| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 21.31 | 21.65 | 21.17 | 21.33 | 21.33 | -0.43 (-1.98%) | 12,300 |
| 3 Aug 2018 | USD | 21.69 | 21.77 | 21.5 | 21.76 | 21.76 | +0.38 (+1.78%) | 9,400 |
| 2 Aug 2018 | USD | 21.19 | 21.38 | 20.93 | 21.38 | 21.38 | -0.47 (-2.15%) | 17,800 |
| 1 Aug 2018 | USD | 22 | 22.02 | 21.36 | 21.85 | 21.85 | -0.82 (-3.62%) | 24,900 |
| 31 Jul 2018 | USD | 22.77 | 22.88 | 22.39 | 22.67 | 22.67 | -0.19 (-0.83%) | 9,200 |
| 30 Jul 2018 | USD | 22.47 | 22.94 | 22.45 | 22.86 | 22.86 | +0.46 (+2.05%) | 16,900 |
| 27 Jul 2018 | USD | 22.52 | 23.05 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 12,700 |
| 26 Jul 2018 | USD | 22.52 | 22.96 | 22.38 | 22.85 | 22.85 | -0.04 (-0.17%) | 9,100 |
| 25 Jul 2018 | USD | 22.24 | 22.89 | 22.21 | 22.89 | 22.89 | +0.12 (+0.53%) | 15,800 |
| 24 Jul 2018 | USD | 22.81 | 23.01 | 22.55 | 22.77 | 22.77 | +0.09 (+0.40%) | 11,900 |
| 23 Jul 2018 | USD | 22.48 | 22.71 | 22.23 | 22.68 | 22.68 | +0.24 (+1.07%) | 10,100 |
| 20 Jul 2018 | USD | 22.35 | 22.7 | 22.21 | 22.44 | 22.44 | -0.46 (-2.01%) | 11,800 |
| 19 Jul 2018 | USD | 22.76 | 22.98 | 22.46 | 22.9 | 22.9 | -0.34 (-1.46%) | 10,200 |
| 18 Jul 2018 | USD | 23.13 | 23.36 | 22.84 | 23.24 | 23.24 | -0.04 (-0.17%) | 11,400 |
| 17 Jul 2018 | USD | 23.37 | 23.56 | 23.15 | 23.28 | 23.28 | -0.18 (-0.77%) | 5,300 |
| 16 Jul 2018 | USD | 23.44 | 23.5 | 23.22 | 23.46 | 23.46 | -0.11 (-0.47%) | 12,600 |
| 13 Jul 2018 | USD | 23.65 | 23.65 | 23.43 | 23.57 | 23.57 | 0.0 (0.0%) | 7,700 |
| 12 Jul 2018 | USD | 23.34 | 23.61 | 23.34 | 23.57 | 23.57 | +0.48 (+2.08%) | 10,600 |
| 11 Jul 2018 | USD | 23.27 | 23.27 | 22.9 | 23.09 | 23.09 | -0.32 (-1.37%) | 11,800 |
| 10 Jul 2018 | USD | 23.33 | 23.41 | 22.96 | 23.41 | 23.41 | +0.22 (+0.95%) | 9,600 |
| 9 Jul 2018 | USD | 23.27 | 23.27 | 22.85 | 23.19 | 23.19 | -0.22 (-0.94%) | 8,100 |
| 6 Jul 2018 | USD | 23.18 | 23.41 | 23.18 | 23.41 | 23.41 | +0.07 (+0.30%) | 18,700 |
| 5 Jul 2018 | USD | 22.79 | 23.35 | 22.77 | 23.34 | 23.34 | -0.08 (-0.34%) | 9,200 |
| 4 Jul 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.03 | 23.42 | 22.93 | 23.42 | 23.42 | +0.4 (+1.74%) | 5,700 |
| 2 Jul 2018 | USD | 23.01 | 23.06 | 22.7 | 23.02 | 23.02 | -0.48 (-2.04%) | 26,400 |
| 29 Jun 2018 | USD | 23.12 | 23.58 | 23.06 | 23.5 | 23.5 | +1.03 (+4.58%) | 41,700 |
| 28 Jun 2018 | USD | 22.4 | 22.95 | 22.35 | 22.47 | 22.47 | -0.58 (-2.52%) | 13,400 |
| 27 Jun 2018 | USD | 23.04 | 23.22 | 22.78 | 23.05 | 23.05 | -0.02 (-0.09%) | 10,600 |
| 26 Jun 2018 | USD | 23.39 | 23.42 | 22.68 | 23.07 | 23.07 | -0.53 (-2.25%) | 31,900 |
