| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 23.67 | 23.67 | 23.24 | 23.6 | 23.6 | -0.36 (-1.50%) | 19,200 |
| 22 Jun 2018 | USD | 23.82 | 24.07 | 23.48 | 23.96 | 23.96 | +0.73 (+3.14%) | 14,600 |
| 21 Jun 2018 | USD | 23.61 | 23.61 | 23.22 | 23.23 | 23.23 | -0.44 (-1.86%) | 11,700 |
| 20 Jun 2018 | USD | 23.51 | 23.77 | 23.51 | 23.67 | 23.67 | +0.17 (+0.72%) | 21,200 |
| 19 Jun 2018 | USD | 23.09 | 23.5 | 23.09 | 23.5 | 23.5 | +0.07 (+0.30%) | 17,400 |
| 18 Jun 2018 | USD | 23.43 | 23.66 | 23.23 | 23.43 | 23.43 | -0.4 (-1.68%) | 29,800 |
| 15 Jun 2018 | USD | 23.71 | 23.85 | 23.7 | 23.83 | 23.83 | +0.02 (+0.08%) | 24,100 |
| 14 Jun 2018 | USD | 23.71 | 24.04 | 23.68 | 23.81 | 23.81 | -0.4 (-1.65%) | 8,400 |
| 13 Jun 2018 | USD | 23.83 | 24.21 | 23.66 | 24.21 | 24.21 | +0.37 (+1.55%) | 15,000 |
| 12 Jun 2018 | USD | 23.64 | 23.93 | 23.63 | 23.84 | 23.84 | -0.06 (-0.25%) | 13,900 |
| 11 Jun 2018 | USD | 23.6 | 23.9 | 23.6 | 23.9 | 23.9 | +0.01 (+0.04%) | 26,900 |
| 8 Jun 2018 | USD | 23.66 | 23.89 | 23.62 | 23.89 | 23.89 | +0.02 (+0.08%) | 18,500 |
| 7 Jun 2018 | USD | 23.83 | 23.9 | 23.6 | 23.87 | 23.87 | -0.38 (-1.57%) | 17,600 |
| 6 Jun 2018 | USD | 24.02 | 24.25 | 23.88 | 24.25 | 24.25 | +0.47 (+1.98%) | 9,100 |
| 5 Jun 2018 | USD | 23.78 | 23.8 | 23.42 | 23.78 | 23.78 | +0.2 (+0.85%) | 11,400 |
| 4 Jun 2018 | USD | 23.75 | 23.75 | 23.43 | 23.58 | 23.58 | +0.39 (+1.68%) | 7,700 |
| 1 Jun 2018 | USD | 23.31 | 23.43 | 23.19 | 23.19 | 23.19 | -0.03 (-0.13%) | 18,600 |
| 31 May 2018 | USD | 23.24 | 23.29 | 23.05 | 23.22 | 23.22 | -0.01 (-0.04%) | 9,100 |
| 30 May 2018 | USD | 23.07 | 23.26 | 23.03 | 23.23 | 23.23 | +0.25 (+1.09%) | 6,400 |
| 29 May 2018 | USD | 23.1 | 23.1 | 22.74 | 22.98 | 22.98 | -0.22 (-0.95%) | 12,300 |
| 28 May 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.14 | 23.33 | 23.06 | 23.2 | 23.2 | +0.07 (+0.30%) | 12,000 |
| 24 May 2018 | USD | 23.09 | 23.23 | 23.05 | 23.13 | 23.13 | 0.0 (0.0%) | 7,400 |
| 23 May 2018 | USD | 22.95 | 23.13 | 22.93 | 23.13 | 23.13 | +0.03 (+0.13%) | 12,800 |
| 22 May 2018 | USD | 23.09 | 23.14 | 23 | 23.1 | 23.1 | +0.26 (+1.14%) | 10,800 |
| 21 May 2018 | USD | 22.81 | 22.9 | 22.72 | 22.84 | 22.84 | +0.31 (+1.38%) | 4,000 |
| 18 May 2018 | USD | 22.43 | 22.64 | 22.41 | 22.53 | 22.53 | +0.14 (+0.63%) | 9,100 |
| 17 May 2018 | USD | 22.4 | 22.44 | 22.19 | 22.39 | 22.39 | +0.35 (+1.59%) | 6,700 |
| 16 May 2018 | USD | 21.9 | 22.04 | 21.87 | 22.04 | 22.04 | +0.05 (+0.23%) | 11,000 |
| 15 May 2018 | USD | 21.88 | 21.99 | 21.76 | 21.99 | 21.99 | -0.09 (-0.41%) | 6,600 |
