| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.74 | 20.84 | 20.52 | 20.62 | 20.62 | -0.18 (-0.87%) | 9,900 |
| 15 Feb 2018 | USD | 20.62 | 20.8 | 20.39 | 20.8 | 20.8 | +0.57 (+2.82%) | 20,800 |
| 14 Feb 2018 | USD | 20.18 | 20.33 | 20.07 | 20.23 | 20.23 | +0.18 (+0.90%) | 11,200 |
| 13 Feb 2018 | USD | 19.96 | 20.16 | 19.84 | 20.05 | 20.05 | -0.03 (-0.15%) | 7,800 |
| 12 Feb 2018 | USD | 19.93 | 20.1 | 19.82 | 20.08 | 20.08 | +0.2 (+1.01%) | 16,200 |
| 9 Feb 2018 | USD | 19.68 | 19.88 | 19.29 | 19.88 | 19.88 | +0.52 (+2.69%) | 13,600 |
| 8 Feb 2018 | USD | 20.14 | 20.14 | 19.36 | 19.36 | 19.36 | -0.81 (-4.02%) | 17,300 |
| 7 Feb 2018 | USD | 20.1 | 20.29 | 20.03 | 20.17 | 20.17 | -0.29 (-1.42%) | 22,000 |
| 6 Feb 2018 | USD | 19.6 | 20.48 | 19.53 | 20.46 | 20.46 | +0.07 (+0.34%) | 14,000 |
| 5 Feb 2018 | USD | 20.72 | 20.72 | 19.97 | 20.39 | 20.39 | -0.86 (-4.05%) | 12,300 |
| 2 Feb 2018 | USD | 21.16 | 21.35 | 21.16 | 21.25 | 21.25 | -0.21 (-0.98%) | 22,100 |
| 1 Feb 2018 | USD | 21.51 | 21.51 | 21.29 | 21.46 | 21.46 | +0.01 (+0.05%) | 10,400 |
| 31 Jan 2018 | USD | 21.28 | 21.54 | 21.16 | 21.45 | 21.45 | +0.27 (+1.27%) | 28,900 |
| 30 Jan 2018 | USD | 21.31 | 21.32 | 21.09 | 21.18 | 21.18 | -0.05 (-0.24%) | 15,100 |
| 29 Jan 2018 | USD | 21.34 | 21.34 | 21.15 | 21.23 | 21.23 | -0.26 (-1.21%) | 15,500 |
| 26 Jan 2018 | USD | 21.35 | 21.5 | 21.27 | 21.49 | 21.49 | +0.19 (+0.89%) | 17,700 |
| 25 Jan 2018 | USD | 21.47 | 21.49 | 21.11 | 21.3 | 21.3 | -0.15 (-0.70%) | 12,700 |
| 24 Jan 2018 | USD | 21.4 | 21.5 | 21.12 | 21.45 | 21.45 | -0.23 (-1.06%) | 14,300 |
| 23 Jan 2018 | USD | 21.79 | 21.79 | 21.57 | 21.68 | 21.68 | -0.23 (-1.05%) | 9,100 |
| 22 Jan 2018 | USD | 21.91 | 21.91 | 21.69 | 21.91 | 21.91 | -0.32 (-1.44%) | 18,100 |
| 19 Jan 2018 | USD | 22.23 | 22.31 | 22.14 | 22.23 | 22.23 | +0.36 (+1.65%) | 11,700 |
| 18 Jan 2018 | USD | 21.77 | 21.88 | 21.68 | 21.87 | 21.87 | -0.05 (-0.23%) | 14,600 |
| 17 Jan 2018 | USD | 21.82 | 22.08 | 21.82 | 21.92 | 21.92 | +0.11 (+0.50%) | 14,900 |
| 16 Jan 2018 | USD | 21.62 | 21.86 | 21.62 | 21.81 | 21.81 | +0.07 (+0.32%) | 31,300 |
| 15 Jan 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.62 | 21.74 | 21.6 | 21.74 | 21.74 | +0.21 (+0.98%) | 23,000 |
| 11 Jan 2018 | USD | 21.49 | 21.57 | 21.45 | 21.53 | 21.53 | +0.08 (+0.37%) | 10,700 |
| 10 Jan 2018 | USD | 21.43 | 21.45 | 21.31 | 21.45 | 21.45 | -0.02 (-0.09%) | 26,600 |
| 9 Jan 2018 | USD | 21.38 | 21.54 | 21.37 | 21.47 | 21.47 | -0.04 (-0.19%) | 32,600 |
