| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 27.95 | 28.16 | 27.89 | 28.04 | 28.04 | +0.29 (+1.05%) | 738,776 |
| 23 Feb 2024 | USD | 27.49 | 27.845 | 27.49 | 27.75 | 27.75 | +0.04 (+0.14%) | 988,951 |
| 22 Feb 2024 | USD | 27.1 | 27.89 | 27.1 | 27.71 | 27.71 | +0.49 (+1.80%) | 1,026,125 |
| 21 Feb 2024 | USD | 27.06 | 27.24 | 26.94 | 27.22 | 27.22 | +0.01 (+0.04%) | 771,557 |
| 20 Feb 2024 | USD | 27.12 | 27.2797 | 27.03 | 27.21 | 27.21 | -0.04 (-0.15%) | 345,275 |
| 16 Feb 2024 | USD | 27.17 | 27.47 | 27.12 | 27.25 | 27.25 | +0.51 (+1.91%) | 614,508 |
| 15 Feb 2024 | USD | 26.06 | 26.77 | 26.05 | 26.74 | 26.74 | +0.46 (+1.75%) | 575,687 |
| 14 Feb 2024 | USD | 25.46 | 26.3 | 25.46 | 26.28 | 26.28 | +1.22 (+4.87%) | 480,684 |
| 13 Feb 2024 | USD | 25.28 | 25.395 | 25.01 | 25.06 | 25.06 | -0.64 (-2.49%) | 572,511 |
| 12 Feb 2024 | USD | 25.42 | 25.78 | 25.41 | 25.7 | 25.7 | +0.14 (+0.55%) | 460,227 |
| 9 Feb 2024 | USD | 25.26 | 25.64 | 25.26 | 25.56 | 25.56 | -0.06 (-0.23%) | 729,765 |
| 8 Feb 2024 | USD | 25.57 | 25.8 | 25.495 | 25.62 | 25.62 | -0.02 (-0.08%) | 367,939 |
| 7 Feb 2024 | USD | 25.66 | 25.81 | 25.56 | 25.64 | 25.64 | -0.36 (-1.38%) | 409,446 |
| 6 Feb 2024 | USD | 25.34 | 26.04 | 25.3228 | 26 | 26 | +0.72 (+2.85%) | 347,814 |
| 5 Feb 2024 | USD | 25.69 | 25.69 | 25.27 | 25.28 | 25.28 | -0.68 (-2.62%) | 609,286 |
| 2 Feb 2024 | USD | 26.21 | 26.21 | 25.73 | 25.96 | 25.96 | -0.58 (-2.19%) | 432,394 |
| 1 Feb 2024 | USD | 26.02 | 26.54 | 26 | 26.54 | 26.54 | +0.49 (+1.88%) | 584,047 |
| 31 Jan 2024 | USD | 26.44 | 26.45 | 26 | 26.05 | 26.05 | -0.49 (-1.85%) | 359,119 |
| 30 Jan 2024 | USD | 26.66 | 26.73 | 26.25 | 26.54 | 26.54 | +0.01 (+0.04%) | 786,313 |
| 29 Jan 2024 | USD | 25.87 | 26.585 | 25.84 | 26.53 | 26.53 | +0.36 (+1.38%) | 584,066 |
| 26 Jan 2024 | USD | 26.23 | 26.34 | 26.02 | 26.17 | 26.17 | +0.79 (+3.11%) | 646,100 |
| 25 Jan 2024 | USD | 25.32 | 25.49 | 25.13 | 25.38 | 25.38 | +0.2 (+0.79%) | 840,511 |
| 24 Jan 2024 | USD | 25.66 | 25.74 | 25.04 | 25.18 | 25.18 | -1.03 (-3.93%) | 1,391,100 |
| 23 Jan 2024 | USD | 26.1 | 26.23 | 25.81 | 26.21 | 26.21 | -0.31 (-1.17%) | 1,104,100 |
| 22 Jan 2024 | USD | 26.08 | 26.56 | 25.98 | 26.52 | 26.52 | +0.42 (+1.61%) | 846,600 |
| 19 Jan 2024 | USD | 25.6 | 26.12 | 25.51 | 26.1 | 26.1 | +0.45 (+1.75%) | 588,600 |
| 18 Jan 2024 | USD | 25.43 | 25.76 | 25.22 | 25.65 | 25.65 | +0.24 (+0.94%) | 695,900 |
| 17 Jan 2024 | USD | 25.49 | 25.78 | 25.29 | 25.41 | 25.41 | -0.83 (-3.16%) | 1,025,800 |
| 16 Jan 2024 | USD | 26.62 | 26.62 | 26.17 | 26.24 | 26.24 | -0.72 (-2.67%) | 369,500 |
| 12 Jan 2024 | USD | 27.35 | 27.43 | 26.93 | 26.96 | 26.96 | -0.33 (-1.21%) | 510,200 |
