| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 20.61 | 20.63 | 20.56 | 20.63 | 20.63 | -0.01 (-0.05%) | 5,200 |
| 13 Oct 2017 | USD | 20.55 | 20.79 | 20.36 | 20.64 | 20.64 | -0.08 (-0.39%) | 14,600 |
| 12 Oct 2017 | USD | 20.57 | 20.75 | 20.46 | 20.72 | 20.72 | +0.1 (+0.48%) | 9,300 |
| 11 Oct 2017 | USD | 20.38 | 20.62 | 20.14 | 20.62 | 20.62 | +0.15 (+0.73%) | 6,400 |
| 10 Oct 2017 | USD | 20.72 | 20.72 | 20.28 | 20.47 | 20.47 | +0.05 (+0.24%) | 3,800 |
| 9 Oct 2017 | USD | 20.05 | 20.42 | 20.05 | 20.42 | 20.42 | +0.19 (+0.94%) | 12,500 |
| 6 Oct 2017 | USD | 20.05 | 20.3 | 20.05 | 20.23 | 20.23 | -0.2 (-0.98%) | 5,200 |
| 5 Oct 2017 | USD | 20.28 | 20.47 | 19.96 | 20.43 | 20.43 | -0.29 (-1.40%) | 5,700 |
| 4 Oct 2017 | USD | 20.32 | 20.79 | 20.32 | 20.72 | 20.72 | +0.01 (+0.05%) | 88,300 |
| 3 Oct 2017 | USD | 20.49 | 20.77 | 20.36 | 20.71 | 20.71 | +0.25 (+1.22%) | 10,500 |
| 2 Oct 2017 | USD | 19.99 | 20.58 | 19.99 | 20.46 | 20.46 | -0.11 (-0.53%) | 6,700 |
| 29 Sep 2017 | USD | 20.46 | 20.6 | 20.12 | 20.57 | 20.57 | +0.32 (+1.58%) | 6,100 |
| 28 Sep 2017 | USD | 19.99 | 20.3 | 19.9 | 20.25 | 20.25 | +0.2 (+1.00%) | 5,100 |
| 27 Sep 2017 | USD | 19.8 | 20.06 | 19.66 | 20.05 | 20.05 | 0.0 (0.0%) | 14,500 |
| 26 Sep 2017 | USD | 19.91 | 20.25 | 19.91 | 20.05 | 20.05 | -0.28 (-1.38%) | 15,800 |
| 25 Sep 2017 | USD | 20.31 | 20.46 | 19.92 | 20.33 | 20.33 | +0.12 (+0.59%) | 4,400 |
| 22 Sep 2017 | USD | 20.15 | 20.21 | 19.9 | 20.21 | 20.21 | +0.15 (+0.75%) | 7,900 |
| 21 Sep 2017 | USD | 20.15 | 20.16 | 19.95 | 20.06 | 20.06 | -0.23 (-1.13%) | 13,000 |
| 20 Sep 2017 | USD | 20.3 | 20.41 | 20.26 | 20.29 | 20.29 | +0.09 (+0.45%) | 4,700 |
| 19 Sep 2017 | USD | 20.2 | 20.23 | 20.16 | 20.2 | 20.2 | -0.07 (-0.35%) | 1,600 |
| 18 Sep 2017 | USD | 20.38 | 20.49 | 20.24 | 20.27 | 20.27 | -0.2 (-0.98%) | 2,000 |
| 15 Sep 2017 | USD | 20.4 | 20.48 | 20.23 | 20.47 | 20.47 | +0.03 (+0.15%) | 4,800 |
| 14 Sep 2017 | USD | 20.25 | 20.44 | 20.09 | 20.44 | 20.44 | +0.03 (+0.15%) | 4,800 |
| 13 Sep 2017 | USD | 20.09 | 20.48 | 20.09 | 20.41 | 20.41 | -0.27 (-1.31%) | 10,200 |
| 12 Sep 2017 | USD | 20.75 | 20.75 | 20.48 | 20.68 | 20.68 | +0.06 (+0.29%) | 2,400 |
| 11 Sep 2017 | USD | 20.66 | 20.66 | 20.13 | 20.62 | 20.62 | +0.01 (+0.05%) | 2,800 |
| 8 Sep 2017 | USD | 20.51 | 20.68 | 20.25 | 20.61 | 20.61 | +0.32 (+1.58%) | 3,100 |
| 7 Sep 2017 | USD | 20.08 | 20.29 | 20.06 | 20.29 | 20.29 | +0.05 (+0.25%) | 12,100 |
| 6 Sep 2017 | USD | 20.18 | 20.24 | 19.94 | 20.24 | 20.24 | +0.1 (+0.50%) | 4,000 |
| 5 Sep 2017 | USD | 20.16 | 20.19 | 19.73 | 20.14 | 20.14 | +0.25 (+1.26%) | 3,400 |
