| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 19.7 | 20.13 | 19.65 | 19.89 | 19.89 | -0.23 (-1.14%) | 2,000 |
| 31 Aug 2017 | USD | 19.93 | 20.12 | 19.79 | 20.12 | 20.12 | +0.33 (+1.67%) | 5,300 |
| 30 Aug 2017 | USD | 19.64 | 19.82 | 19.2 | 19.79 | 19.79 | +0.27 (+1.38%) | 7,200 |
| 29 Aug 2017 | USD | 19.22 | 19.52 | 19.22 | 19.52 | 19.52 | +0.29 (+1.51%) | 17,500 |
| 28 Aug 2017 | USD | 19.55 | 19.55 | 19.1 | 19.23 | 19.23 | -0.11 (-0.57%) | 3,300 |
| 25 Aug 2017 | USD | 19.32 | 19.36 | 19.03 | 19.34 | 19.34 | -0.13 (-0.67%) | 10,700 |
| 24 Aug 2017 | USD | 19.52 | 19.52 | 19.2 | 19.47 | 19.47 | -0.08 (-0.41%) | 4,400 |
| 23 Aug 2017 | USD | 19.34 | 19.57 | 19.09 | 19.55 | 19.55 | +0.29 (+1.51%) | 6,900 |
| 22 Aug 2017 | USD | 19.45 | 19.48 | 19.23 | 19.26 | 19.26 | -0.05 (-0.26%) | 5,700 |
| 21 Aug 2017 | USD | 19.03 | 19.34 | 19.03 | 19.31 | 19.31 | +0.06 (+0.31%) | 21,800 |
| 18 Aug 2017 | USD | 19.37 | 19.37 | 19.19 | 19.25 | 19.25 | +0.11 (+0.57%) | 5,500 |
| 17 Aug 2017 | USD | 19.23 | 19.29 | 18.71 | 19.14 | 19.14 | -0.08 (-0.42%) | 18,500 |
| 16 Aug 2017 | USD | 19.26 | 19.34 | 18.73 | 19.22 | 19.22 | +0.15 (+0.79%) | 11,400 |
| 15 Aug 2017 | USD | 19.03 | 19.08 | 18.64 | 19.07 | 19.07 | 0.0 (0.0%) | 6,000 |
| 14 Aug 2017 | USD | 19.01 | 19.07 | 18.82 | 19.07 | 19.07 | +0.13 (+0.69%) | 9,400 |
| 11 Aug 2017 | USD | 18.93 | 18.95 | 18.76 | 18.94 | 18.94 | +0.15 (+0.80%) | 4,400 |
| 10 Aug 2017 | USD | 19.21 | 19.21 | 18.6 | 18.79 | 18.79 | +0.04 (+0.21%) | 4,400 |
| 9 Aug 2017 | USD | 19.21 | 19.34 | 18.75 | 18.75 | 18.75 | -0.42 (-2.19%) | 4,700 |
| 8 Aug 2017 | USD | 19.05 | 19.21 | 19.05 | 19.17 | 19.17 | -0.23 (-1.19%) | 4,800 |
| 7 Aug 2017 | USD | 19.39 | 19.4 | 19.21 | 19.4 | 19.4 | -0.02 (-0.10%) | 6,800 |
| 4 Aug 2017 | USD | 19.44 | 19.44 | 19.05 | 19.42 | 19.42 | -0.01 (-0.05%) | 5,800 |
| 3 Aug 2017 | USD | 19.45 | 19.55 | 19.39 | 19.43 | 19.43 | -0.18 (-0.92%) | 14,200 |
| 2 Aug 2017 | USD | 19.54 | 19.61 | 19.45 | 19.61 | 19.61 | +0.18 (+0.93%) | 3,000 |
| 1 Aug 2017 | USD | 19.23 | 19.62 | 19.23 | 19.43 | 19.43 | -0.15 (-0.77%) | 3,500 |
| 31 Jul 2017 | USD | 19.32 | 19.62 | 19.24 | 19.58 | 19.58 | +0.32 (+1.66%) | 6,900 |
| 28 Jul 2017 | USD | 19.19 | 19.27 | 18.93 | 19.26 | 19.26 | -0.09 (-0.47%) | 7,300 |
| 27 Jul 2017 | USD | 19.25 | 19.43 | 19.07 | 19.35 | 19.35 | +0.97 (+5.28%) | 2,700 |
| 26 Jul 2017 | USD | 18.27 | 18.38 | 18.12 | 18.38 | 18.38 | +0.11 (+0.60%) | 13,300 |
| 25 Jul 2017 | USD | 18.07 | 18.27 | 18.06 | 18.27 | 18.27 | +0.09 (+0.50%) | 1,500 |
