| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 15.3 | 15.48 | 15.26 | 15.48 | 15.48 | +0.08 (+0.52%) | 4,000 |
| 17 Mar 2017 | USD | 15.44 | 15.53 | 15.17 | 15.4 | 15.4 | -0.09 (-0.58%) | 2,200 |
| 16 Mar 2017 | USD | 15.5 | 15.5 | 15.23 | 15.49 | 15.49 | +0.28 (+1.84%) | 2,300 |
| 15 Mar 2017 | USD | 15.15 | 15.21 | 14.98 | 15.21 | 15.21 | +0.22 (+1.47%) | 3,200 |
| 14 Mar 2017 | USD | 15.19 | 15.2 | 14.9 | 14.99 | 14.99 | +0.03 (+0.20%) | 4,500 |
| 13 Mar 2017 | USD | 14.94 | 14.96 | 14.74 | 14.96 | 14.96 | +0.56 (+3.89%) | 1,600 |
| 10 Mar 2017 | USD | 14.39 | 14.51 | 14.37 | 14.4 | 14.4 | -0.11 (-0.76%) | 8,900 |
| 9 Mar 2017 | USD | 14.54 | 14.55 | 14.39 | 14.51 | 14.51 | -0.3 (-2.03%) | 22,900 |
| 8 Mar 2017 | USD | 14.73 | 14.93 | 14.73 | 14.81 | 14.81 | -0.1 (-0.67%) | 2,700 |
| 7 Mar 2017 | USD | 15.04 | 15.05 | 14.71 | 14.91 | 14.91 | -0.22 (-1.45%) | 6,700 |
| 6 Mar 2017 | USD | 14.86 | 15.16 | 14.86 | 15.13 | 15.13 | +0.05 (+0.33%) | 3,300 |
| 3 Mar 2017 | USD | 15.07 | 15.08 | 14.94 | 15.08 | 15.08 | -0.31 (-2.01%) | 3,700 |
| 2 Mar 2017 | USD | 15.32 | 15.47 | 15.11 | 15.39 | 15.39 | +0.06 (+0.39%) | 2,500 |
| 1 Mar 2017 | USD | 15.34 | 15.43 | 15.1 | 15.33 | 15.33 | +0.15 (+0.99%) | 5,300 |
| 28 Feb 2017 | USD | 15.18 | 15.26 | 14.96 | 15.18 | 15.18 | +0.22 (+1.47%) | 4,700 |
| 27 Feb 2017 | USD | 14.47 | 15.04 | 14.47 | 14.96 | 14.96 | +0.14 (+0.94%) | 2,500 |
| 24 Feb 2017 | USD | 14.77 | 14.97 | 14.56 | 14.82 | 14.82 | -0.1 (-0.67%) | 3,200 |
| 23 Feb 2017 | USD | 15.03 | 15.23 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 3,800 |
| 22 Feb 2017 | USD | 14.95 | 15.16 | 14.73 | 14.91 | 14.91 | -0.27 (-1.78%) | 3,100 |
| 21 Feb 2017 | USD | 14.99 | 15.23 | 14.8 | 15.18 | 15.18 | +0.13 (+0.86%) | 5,400 |
| 20 Feb 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.01 | 15.05 | 14.83 | 15.05 | 15.05 | -0.09 (-0.59%) | 2,700 |
| 16 Feb 2017 | USD | 15.17 | 15.17 | 14.77 | 15.14 | 15.14 | +0.12 (+0.80%) | 3,600 |
| 15 Feb 2017 | USD | 15.18 | 15.23 | 14.8 | 15.02 | 15.02 | -0.09 (-0.60%) | 5,700 |
| 14 Feb 2017 | USD | 15.1 | 15.11 | 14.69 | 15.11 | 15.11 | -0.03 (-0.20%) | 8,800 |
| 13 Feb 2017 | USD | 14.8 | 15.14 | 14.8 | 15.14 | 15.14 | +0.23 (+1.54%) | 17,700 |
| 10 Feb 2017 | USD | 15.02 | 15.1 | 14.85 | 14.91 | 14.91 | -0.12 (-0.80%) | 4,200 |
| 9 Feb 2017 | USD | 14.75 | 15.03 | 14.75 | 15.03 | 15.03 | +0.05 (+0.33%) | 4,600 |
| 8 Feb 2017 | USD | 14.81 | 14.98 | 14.81 | 14.98 | 14.98 | +0.08 (+0.54%) | 11,200 |
| 7 Feb 2017 | USD | 14.85 | 15 | 14.58 | 14.9 | 14.9 | +0.15 (+1.02%) | 30,800 |
