| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 14.85 | 15 | 14.58 | 14.9 | 14.9 | +0.15 (+1.02%) | 30,800 |
| 6 Feb 2017 | USD | 14.77 | 14.78 | 14.43 | 14.75 | 14.75 | +0.11 (+0.75%) | 38,100 |
| 3 Feb 2017 | USD | 14.49 | 14.69 | 14.41 | 14.64 | 14.64 | -0.09 (-0.61%) | 1,600 |
| 2 Feb 2017 | USD | 14.7 | 14.73 | 14.47 | 14.73 | 14.73 | -0.07 (-0.47%) | 3,500 |
| 1 Feb 2017 | USD | 14.68 | 14.8 | 14.5 | 14.8 | 14.8 | +0.11 (+0.75%) | 10,900 |
| 31 Jan 2017 | USD | 14.29 | 14.7 | 14.29 | 14.69 | 14.69 | +0.59 (+4.18%) | 5,800 |
| 30 Jan 2017 | USD | 14.24 | 14.45 | 14 | 14.1 | 14.1 | -0.43 (-2.96%) | 25,400 |
| 27 Jan 2017 | USD | 14.52 | 14.53 | 14.4 | 14.53 | 14.53 | +0.07 (+0.48%) | 497,000 |
| 26 Jan 2017 | USD | 14 | 14.46 | 14 | 14.46 | 14.46 | +0.33 (+2.34%) | 95,600 |
| 25 Jan 2017 | USD | 14.18 | 14.18 | 13.95 | 14.13 | 14.13 | +0.09 (+0.64%) | 8,400 |
| 24 Jan 2017 | USD | 13.75 | 14.11 | 13.69 | 14.04 | 14.04 | -0.01 (-0.07%) | 5,600 |
| 23 Jan 2017 | USD | 13.96 | 14.05 | 13.68 | 14.05 | 14.05 | +0.34 (+2.48%) | 15,700 |
| 20 Jan 2017 | USD | 13.68 | 13.87 | 13.5 | 13.71 | 13.71 | -0.21 (-1.51%) | 15,300 |
| 19 Jan 2017 | USD | 13.51 | 13.92 | 13.51 | 13.92 | 13.92 | +0.04 (+0.29%) | 5,600 |
| 18 Jan 2017 | USD | 13.84 | 13.94 | 13.83 | 13.88 | 13.88 | +0.02 (+0.14%) | 5,900 |
| 17 Jan 2017 | USD | 13.75 | 13.91 | 13.57 | 13.86 | 13.86 | +0.11 (+0.80%) | 54,000 |
| 16 Jan 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13.75 | 14.03 | 13.75 | 13.75 | 13.75 | -0.13 (-0.94%) | 11,400 |
| 12 Jan 2017 | USD | 14.08 | 14.08 | 13.68 | 13.88 | 13.88 | -0.08 (-0.57%) | 12,500 |
| 11 Jan 2017 | USD | 13.72 | 13.96 | 13.55 | 13.96 | 13.96 | +0.44 (+3.25%) | 12,100 |
| 10 Jan 2017 | USD | 13.63 | 13.88 | 13.51 | 13.52 | 13.52 | -0.38 (-2.73%) | 5,800 |
| 9 Jan 2017 | USD | 13.7 | 13.94 | 13.58 | 13.9 | 13.9 | -0.1 (-0.71%) | 24,000 |
| 6 Jan 2017 | USD | 14 | 14 | 13.62 | 14 | 14 | 0.0 (0.0%) | 35,300 |
| 5 Jan 2017 | USD | 13.96 | 14.13 | 13.68 | 14 | 14 | +0.28 (+2.04%) | 4,800 |
| 4 Jan 2017 | USD | 13.48 | 13.9 | 13.47 | 13.72 | 13.72 | -0.04 (-0.29%) | 7,500 |
| 3 Jan 2017 | USD | 13.87 | 13.97 | 13.54 | 13.76 | 13.76 | +0.11 (+0.81%) | 9,200 |
| 2 Jan 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.67 | 14.08 | 13.62 | 13.65 | 13.65 | +0.07 (+0.52%) | 7,000 |
| 29 Dec 2016 | USD | 13.49 | 13.68 | 13.45 | 13.58 | 13.58 | +0.18 (+1.34%) | 5,900 |
| 28 Dec 2016 | USD | 13.67 | 13.82 | 13.38 | 13.4 | 13.4 | -0.05 (-0.37%) | 7,700 |
