Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 13.47 | 13.85 | 13.42 | 13.45 | 13.45 | -0.2 (-1.47%) | 14,400 |
26 Dec 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.7 | 13.87 | 13.58 | 13.65 | 13.65 | -0.24 (-1.73%) | 8,200 |
22 Dec 2016 | USD | 13.48 | 13.89 | 13.44 | 13.89 | 13.89 | +0.32 (+2.36%) | 4,600 |
21 Dec 2016 | USD | 13.53 | 13.6 | 13.5 | 13.57 | 13.57 | +0.02 (+0.15%) | 14,200 |
20 Dec 2016 | USD | 13.83 | 13.83 | 13.5 | 13.55 | 13.55 | -0.24 (-1.74%) | 10,800 |
19 Dec 2016 | USD | 13.97 | 13.97 | 13.62 | 13.79 | 13.79 | +0.04 (+0.29%) | 9,200 |
16 Dec 2016 | USD | 13.66 | 13.85 | 13.66 | 13.75 | 13.75 | +0.45 (+3.38%) | 27,000 |
15 Dec 2016 | USD | 13.14 | 13.65 | 13 | 13.3 | 13.3 | +0.17 (+1.29%) | 59,800 |
14 Dec 2016 | USD | 13.18 | 13.18 | 12.97 | 13.13 | 13.13 | -0.05 (-0.38%) | 11,600 |
13 Dec 2016 | USD | 13.35 | 13.35 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 12,400 |
12 Dec 2016 | USD | 13.19 | 13.24 | 13.18 | 13.21 | 13.21 | -0.25 (-1.86%) | 9,300 |
9 Dec 2016 | USD | 13.19 | 13.5 | 13.14 | 13.46 | 13.46 | +0.29 (+2.20%) | 12,300 |
8 Dec 2016 | USD | 13.1 | 13.45 | 13.01 | 13.17 | 13.17 | -0.05 (-0.38%) | 9,500 |
7 Dec 2016 | USD | 13.03 | 13.43 | 12.99 | 13.22 | 13.22 | -0.21 (-1.56%) | 3,600 |
6 Dec 2016 | USD | 13.1 | 13.48 | 13.02 | 13.43 | 13.43 | +0.19 (+1.44%) | 5,000 |
5 Dec 2016 | USD | 13.28 | 13.42 | 13.04 | 13.24 | 13.24 | -0.07 (-0.53%) | 5,700 |
2 Dec 2016 | USD | 12.95 | 13.39 | 12.95 | 13.31 | 13.31 | +0.11 (+0.83%) | 6,200 |
1 Dec 2016 | USD | 13.3 | 13.3 | 13.14 | 13.2 | 13.2 | -0.38 (-2.80%) | 31,000 |
30 Nov 2016 | USD | 13.28 | 13.74 | 13.28 | 13.58 | 13.58 | -0.02 (-0.15%) | 12,300 |
29 Nov 2016 | USD | 13.4 | 13.72 | 13.33 | 13.6 | 13.6 | +0.13 (+0.97%) | 10,100 |
28 Nov 2016 | USD | 13.6 | 13.71 | 13.28 | 13.47 | 13.47 | +0.13 (+0.97%) | 14,500 |
25 Nov 2016 | USD | 13.35 | 13.78 | 13.34 | 13.34 | 13.34 | -0.21 (-1.55%) | 2,900 |
24 Nov 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.58 | 13.58 | 13.16 | 13.55 | 13.55 | -0.03 (-0.22%) | 22,200 |
22 Nov 2016 | USD | 13.28 | 13.73 | 13.27 | 13.58 | 13.58 | -0.11 (-0.80%) | 10,400 |
21 Nov 2016 | USD | 13.7 | 13.7 | 13.35 | 13.69 | 13.69 | +0.22 (+1.63%) | 3,400 |
18 Nov 2016 | USD | 13.48 | 13.48 | 13.3 | 13.47 | 13.47 | +0.18 (+1.35%) | 3,900 |
17 Nov 2016 | USD | 12.71 | 13.71 | 12.71 | 13.29 | 13.29 | +0.09 (+0.68%) | 9,400 |
16 Nov 2016 | USD | 13.35 | 13.49 | 13.19 | 13.2 | 13.2 | -0.14 (-1.05%) | 7,100 |