Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 13.13 | 13.34 | 13.13 | 13.34 | 13.34 | +0.3 (+2.30%) | 2,700 |
14 Nov 2016 | USD | 13.16 | 13.39 | 13.04 | 13.04 | 13.04 | -0.51 (-3.76%) | 3,200 |
11 Nov 2016 | USD | 13.42 | 13.67 | 13.2 | 13.55 | 13.55 | -0.24 (-1.74%) | 2,900 |
10 Nov 2016 | USD | 13.73 | 13.88 | 13.65 | 13.79 | 13.79 | -0.11 (-0.79%) | 99,000 |
9 Nov 2016 | USD | 14.17 | 14.17 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 2,500 |
8 Nov 2016 | USD | 13.75 | 14.08 | 13.74 | 13.97 | 13.97 | +0.22 (+1.60%) | 163,600 |
7 Nov 2016 | USD | 13.79 | 14.2 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 5,300 |
4 Nov 2016 | USD | 13.74 | 14.15 | 13.7 | 14.15 | 14.15 | +0.09 (+0.64%) | 153,200 |
3 Nov 2016 | USD | 13.88 | 14.22 | 13.81 | 14.06 | 14.06 | +0.07 (+0.50%) | 81,500 |
2 Nov 2016 | USD | 13.76 | 14.23 | 13.76 | 13.99 | 13.99 | -0.08 (-0.57%) | 90,000 |
1 Nov 2016 | USD | 13.88 | 14.3 | 13.85 | 14.07 | 14.07 | -0.24 (-1.68%) | 5,100 |
31 Oct 2016 | USD | 14.07 | 14.31 | 14.07 | 14.31 | 14.31 | +0.03 (+0.21%) | 2,700 |
28 Oct 2016 | USD | 13.83 | 14.28 | 13.83 | 14.28 | 14.28 | +0.14 (+0.99%) | 3,400 |
27 Oct 2016 | USD | 14.21 | 14.35 | 14.13 | 14.14 | 14.14 | -0.51 (-3.48%) | 16,300 |
26 Oct 2016 | USD | 14.39 | 14.65 | 14.39 | 14.65 | 14.65 | +0.11 (+0.76%) | 2,400 |
25 Oct 2016 | USD | 14.47 | 14.54 | 14.42 | 14.54 | 14.54 | -0.14 (-0.95%) | 152,700 |
24 Oct 2016 | USD | 14.54 | 14.7 | 14.52 | 14.68 | 14.68 | +0.08 (+0.55%) | 1,800 |
21 Oct 2016 | USD | 14.22 | 14.69 | 14.22 | 14.6 | 14.6 | -0.06 (-0.41%) | 4,900 |
20 Oct 2016 | USD | 14.65 | 14.7 | 14.49 | 14.66 | 14.66 | -0.19 (-1.28%) | 5,500 |
19 Oct 2016 | USD | 14.67 | 14.85 | 14.67 | 14.85 | 14.85 | +0.62 (+4.36%) | 6,500 |
18 Oct 2016 | USD | 13.96 | 14.25 | 13.96 | 14.23 | 14.23 | +0.4 (+2.89%) | 3,400 |
17 Oct 2016 | USD | 13.75 | 13.97 | 13.73 | 13.83 | 13.83 | -0.12 (-0.86%) | 3,300 |
14 Oct 2016 | USD | 13.82 | 14.08 | 13.82 | 13.95 | 13.95 | -0.1 (-0.71%) | 2,100 |
13 Oct 2016 | USD | 14.09 | 14.3 | 14.05 | 14.05 | 14.05 | -0.09 (-0.64%) | 3,600 |
12 Oct 2016 | USD | 13.94 | 14.14 | 13.93 | 14.14 | 14.14 | 0.0 (0.0%) | 2,700 |
11 Oct 2016 | USD | 14.14 | 14.14 | 14.05 | 14.14 | 14.14 | -0.16 (-1.12%) | 1,800 |
10 Oct 2016 | USD | 14.33 | 14.42 | 14.3 | 14.3 | 14.3 | -0.18 (-1.24%) | 1,900 |
7 Oct 2016 | USD | 14.41 | 14.48 | 14.33 | 14.48 | 14.48 | -0.2 (-1.36%) | 2,700 |
6 Oct 2016 | USD | 14.69 | 14.84 | 14.68 | 14.68 | 14.68 | -0.3 (-2.00%) | 2,800 |
5 Oct 2016 | USD | 14.99 | 14.99 | 14.83 | 14.98 | 14.98 | +0.08 (+0.54%) | 2,600 |