Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 14.97 | 15.24 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 13,800 |
3 Oct 2016 | USD | 14.7 | 14.85 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 2,500 |
30 Sep 2016 | USD | 14.79 | 14.94 | 14.63 | 14.8 | 14.8 | +0.27 (+1.86%) | 10,700 |
29 Sep 2016 | USD | 14.57 | 14.58 | 14.53 | 14.53 | 14.53 | -0.2 (-1.36%) | 1,400 |
28 Sep 2016 | USD | 14.82 | 14.82 | 14.59 | 14.73 | 14.73 | -0.01 (-0.07%) | 3,900 |
27 Sep 2016 | USD | 14.46 | 14.74 | 14.46 | 14.74 | 14.74 | +0.01 (+0.07%) | 3,700 |
26 Sep 2016 | USD | 14.43 | 14.73 | 14.43 | 14.73 | 14.73 | +0.15 (+1.03%) | 1,700 |
23 Sep 2016 | USD | 14.7 | 14.77 | 14.58 | 14.58 | 14.58 | -0.2 (-1.35%) | 3,200 |
22 Sep 2016 | USD | 15 | 15.04 | 14.78 | 14.78 | 14.78 | -0.1 (-0.67%) | 3,800 |
21 Sep 2016 | USD | 14.73 | 14.88 | 14.5 | 14.88 | 14.88 | +0.22 (+1.50%) | 3,800 |
20 Sep 2016 | USD | 14.5 | 14.66 | 14.38 | 14.66 | 14.66 | -0.22 (-1.48%) | 1,200 |
19 Sep 2016 | USD | 14.7 | 14.88 | 14.7 | 14.88 | 14.88 | +0.01 (+0.07%) | 1,300 |
16 Sep 2016 | USD | 14.74 | 14.9 | 14.43 | 14.87 | 14.87 | +0.18 (+1.23%) | 1,900 |
15 Sep 2016 | USD | 14.79 | 14.86 | 14.46 | 14.69 | 14.69 | +0.14 (+0.96%) | 1,500 |
14 Sep 2016 | USD | 14.73 | 14.78 | 14.55 | 14.55 | 14.55 | -0.18 (-1.22%) | 1,800 |
13 Sep 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.22 (-1.47%) | 800 |
12 Sep 2016 | USD | 14.61 | 14.95 | 14.56 | 14.95 | 14.95 | +0.25 (+1.70%) | 2,600 |
9 Sep 2016 | USD | 14.54 | 14.7 | 14.54 | 14.7 | 14.7 | -0.13 (-0.88%) | 1,500 |
8 Sep 2016 | USD | 14.65 | 15 | 14.65 | 14.83 | 14.83 | +0.07 (+0.47%) | 5,100 |
7 Sep 2016 | USD | 14.52 | 14.85 | 14.52 | 14.76 | 14.76 | -0.01 (-0.07%) | 2,700 |
6 Sep 2016 | USD | 14.7 | 14.81 | 14.51 | 14.77 | 14.77 | -0.19 (-1.27%) | 1,300 |
5 Sep 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 14.75 | 14.96 | 14.5 | 14.96 | 14.96 | +0.26 (+1.77%) | 2,300 |
1 Sep 2016 | USD | 14.47 | 14.7 | 14.47 | 14.7 | 14.7 | +0.73 (+5.23%) | 3,600 |
31 Aug 2016 | USD | 14.23 | 14.37 | 13.97 | 13.97 | 13.97 | -0.19 (-1.34%) | 2,400 |
30 Aug 2016 | USD | 14.22 | 14.46 | 14.16 | 14.16 | 14.16 | -0.3 (-2.07%) | 1,700 |
29 Aug 2016 | USD | 14.27 | 14.53 | 14.27 | 14.46 | 14.46 | -0.15 (-1.03%) | 5,900 |
26 Aug 2016 | USD | 14.46 | 14.61 | 14.33 | 14.61 | 14.61 | +0.02 (+0.14%) | 8,200 |
25 Aug 2016 | USD | 14.42 | 14.59 | 14.42 | 14.59 | 14.59 | -0.03 (-0.21%) | 2,900 |
24 Aug 2016 | USD | 14.5 | 14.7 | 14.28 | 14.62 | 14.62 | +0.05 (+0.34%) | 4,900 |