| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 27.03 | 27.34 | 26.76 | 27.29 | 27.29 | +0.65 (+2.44%) | 493,600 |
| 10 Jan 2024 | USD | 26.49 | 26.84 | 26.4 | 26.64 | 26.64 | +0.17 (+0.64%) | 362,800 |
| 9 Jan 2024 | USD | 26.56 | 26.67 | 26.4 | 26.47 | 26.47 | -0.35 (-1.30%) | 264,200 |
| 8 Jan 2024 | USD | 26.48 | 26.87 | 26.48 | 26.82 | 26.82 | +0.37 (+1.40%) | 468,600 |
| 5 Jan 2024 | USD | 26.58 | 26.82 | 26.33 | 26.45 | 26.45 | -0.33 (-1.23%) | 341,600 |
| 4 Jan 2024 | USD | 26.32 | 26.88 | 26.32 | 26.78 | 26.78 | +0.42 (+1.59%) | 843,600 |
| 3 Jan 2024 | USD | 26.32 | 26.52 | 25.93 | 26.36 | 26.36 | -0.94 (-3.44%) | 1,785,200 |
| 2 Jan 2024 | USD | 27.89 | 27.93 | 27.3 | 27.3 | 27.3 | -1.31 (-4.58%) | 808,700 |
| 29 Dec 2023 | USD | 28.46 | 28.62 | 28.26 | 28.61 | 28.61 | -0.09 (-0.31%) | 620,800 |
| 28 Dec 2023 | USD | 28.58 | 28.74 | 28.51 | 28.7 | 28.7 | +0.02 (+0.07%) | 359,500 |
| 27 Dec 2023 | USD | 28.69 | 28.72 | 28.49 | 28.68 | 28.68 | +0.19 (+0.67%) | 726,600 |
| 26 Dec 2023 | USD | 28.42 | 28.6 | 28.3 | 28.49 | 28.49 | +0.09 (+0.32%) | 349,800 |
| 22 Dec 2023 | USD | 27.95 | 28.47 | 27.93 | 28.4 | 28.4 | +0.14 (+0.50%) | 290,300 |
| 21 Dec 2023 | USD | 27.82 | 28.26 | 27.77 | 28.26 | 28.26 | +0.43 (+1.55%) | 410,400 |
| 20 Dec 2023 | USD | 28.03 | 28.25 | 27.81 | 27.83 | 27.83 | +0.11 (+0.40%) | 387,100 |
| 19 Dec 2023 | USD | 27.78 | 27.96 | 27.71 | 27.72 | 27.72 | +0.56 (+2.06%) | 460,700 |
| 18 Dec 2023 | USD | 26.91 | 27.33 | 26.91 | 27.16 | 27.16 | +0.15 (+0.56%) | 581,600 |
| 15 Dec 2023 | USD | 27 | 27.39 | 26.93 | 27.01 | 27.01 | +0.03 (+0.11%) | 551,500 |
| 14 Dec 2023 | USD | 27.03 | 27.16 | 26.9 | 26.98 | 26.98 | +0.16 (+0.60%) | 471,700 |
| 13 Dec 2023 | USD | 26.45 | 26.82 | 26.19 | 26.82 | 26.82 | +0.51 (+1.94%) | 589,800 |
| 12 Dec 2023 | USD | 25.92 | 26.49 | 25.75 | 26.31 | 26.31 | -0.07 (-0.27%) | 1,246,900 |
| 11 Dec 2023 | USD | 26.27 | 26.5 | 26.25 | 26.38 | 26.38 | -0.11 (-0.42%) | 737,500 |
| 8 Dec 2023 | USD | 26.15 | 26.53 | 26.15 | 26.49 | 26.49 | +0.05 (+0.19%) | 878,600 |
| 7 Dec 2023 | USD | 26.39 | 26.44 | 26.1 | 26.44 | 26.44 | -0.13 (-0.49%) | 769,100 |
| 6 Dec 2023 | USD | 26.72 | 26.81 | 26.42 | 26.57 | 26.57 | -0.35 (-1.30%) | 569,700 |
| 5 Dec 2023 | USD | 26.82 | 26.98 | 26.68 | 26.92 | 26.92 | -0.38 (-1.39%) | 531,300 |
| 4 Dec 2023 | USD | 27.02 | 27.36 | 27.02 | 27.3 | 27.3 | -0.13 (-0.47%) | 600,500 |
| 1 Dec 2023 | USD | 26.81 | 27.46 | 26.81 | 27.43 | 27.43 | +0.08 (+0.29%) | 729,600 |
| 30 Nov 2023 | USD | 27.33 | 27.42 | 27.11 | 27.35 | 27.35 | -0.25 (-0.91%) | 745,900 |
| 29 Nov 2023 | USD | 27.49 | 27.83 | 27.4 | 27.6 | 27.6 | -0.35 (-1.25%) | 393,500 |
