| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 14.57 | 14.57 | 14.54 | 14.57 | 14.57 | -0.17 (-1.15%) | 1,200 |
| 22 Aug 2016 | USD | 14.48 | 14.74 | 14.48 | 14.74 | 14.74 | +0.02 (+0.14%) | 2,100 |
| 19 Aug 2016 | USD | 14.51 | 14.72 | 14.51 | 14.72 | 14.72 | -0.17 (-1.14%) | 9,500 |
| 18 Aug 2016 | USD | 14.63 | 14.89 | 14.38 | 14.89 | 14.89 | +0.31 (+2.13%) | 4,000 |
| 17 Aug 2016 | USD | 14.16 | 14.58 | 14.16 | 14.58 | 14.58 | +0.23 (+1.60%) | 87,500 |
| 16 Aug 2016 | USD | 14.25 | 14.6 | 14.25 | 14.35 | 14.35 | -0.22 (-1.51%) | 2,800 |
| 15 Aug 2016 | USD | 14.6 | 14.6 | 14.5 | 14.57 | 14.57 | -0.11 (-0.75%) | 378,200 |
| 12 Aug 2016 | USD | 14.56 | 14.68 | 14.56 | 14.68 | 14.68 | -0.02 (-0.14%) | 43,900 |
| 11 Aug 2016 | USD | 14.52 | 14.7 | 14.52 | 14.7 | 14.7 | +0.17 (+1.17%) | 149,700 |
| 10 Aug 2016 | USD | 14.51 | 14.53 | 14.23 | 14.53 | 14.53 | +0.09 (+0.62%) | 3,500 |
| 9 Aug 2016 | USD | 14.21 | 14.44 | 14.12 | 14.44 | 14.44 | -0.08 (-0.55%) | 5,300 |
| 8 Aug 2016 | USD | 14.3 | 14.54 | 14.3 | 14.52 | 14.52 | -0.04 (-0.27%) | 12,000 |
| 5 Aug 2016 | USD | 14.11 | 14.7 | 14.11 | 14.56 | 14.56 | -0.12 (-0.82%) | 46,800 |
| 4 Aug 2016 | USD | 14.53 | 14.7 | 14.44 | 14.68 | 14.68 | +0.1 (+0.69%) | 7,200 |
| 3 Aug 2016 | USD | 14.59 | 14.79 | 14.55 | 14.58 | 14.58 | -0.24 (-1.62%) | 64,100 |
| 2 Aug 2016 | USD | 14.31 | 14.83 | 14.31 | 14.82 | 14.82 | +0.25 (+1.72%) | 22,100 |
| 1 Aug 2016 | USD | 14.4 | 14.62 | 14.4 | 14.57 | 14.57 | -0.07 (-0.48%) | 14,100 |
| 29 Jul 2016 | USD | 14.33 | 14.64 | 14.3 | 14.64 | 14.64 | +0.14 (+0.97%) | 634,300 |
| 28 Jul 2016 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.21 (+1.47%) | 20,600 |
| 27 Jul 2016 | USD | 14.24 | 14.35 | 14.21 | 14.29 | 14.29 | -0.05 (-0.35%) | 11,300 |
| 26 Jul 2016 | USD | 14.02 | 14.34 | 14.02 | 14.34 | 14.34 | +0.12 (+0.84%) | 20,600 |
| 25 Jul 2016 | USD | 13.86 | 14.22 | 13.72 | 14.22 | 14.22 | +0.28 (+2.01%) | 5,600 |
| 22 Jul 2016 | USD | 13.71 | 13.94 | 13.55 | 13.94 | 13.94 | +0.04 (+0.29%) | 38,100 |
| 21 Jul 2016 | USD | 13.8 | 14.17 | 13.8 | 13.9 | 13.9 | -0.3 (-2.11%) | 57,600 |
| 20 Jul 2016 | USD | 13.96 | 14.2 | 13.82 | 14.2 | 14.2 | +0.09 (+0.64%) | 30,600 |
| 19 Jul 2016 | USD | 13.9 | 14.12 | 13.87 | 14.11 | 14.11 | +0.28 (+2.02%) | 2,900 |
| 18 Jul 2016 | USD | 13.99 | 14.12 | 13.83 | 13.83 | 13.83 | +0.18 (+1.32%) | 11,800 |
| 15 Jul 2016 | USD | 13.83 | 13.87 | 13.65 | 13.65 | 13.65 | -0.17 (-1.23%) | 600 |
| 14 Jul 2016 | USD | 13.77 | 14 | 13.77 | 13.82 | 13.82 | +0.14 (+1.02%) | 1,700 |
| 13 Jul 2016 | USD | 13.74 | 13.86 | 13.67 | 13.68 | 13.68 | -0.03 (-0.22%) | 3,200 |
