Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 13.71 | 13.89 | 13.67 | 13.71 | 13.71 | -0.19 (-1.37%) | 51,300 |
11 Jul 2016 | USD | 13.64 | 13.9 | 13.64 | 13.9 | 13.9 | +0.85 (+6.51%) | 291,400 |
8 Jul 2016 | USD | 13.06 | 13.31 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 800 |
7 Jul 2016 | USD | 13.08 | 13.08 | 13.03 | 13.03 | 13.03 | +0.06 (+0.46%) | 8,500 |
6 Jul 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 1,100 |
30 Jun 2016 | USD | 12.74 | 12.83 | 12.74 | 12.83 | 12.83 | +0.33 (+2.64%) | 1,100 |
29 Jun 2016 | USD | 12.78 | 12.78 | 12.5 | 12.5 | 12.5 | +0.43 (+3.56%) | 95,700 |
28 Jun 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.76 (-5.92%) | 200 |
27 Jun 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 12.41 | 12.83 | 12.41 | 12.83 | 12.83 | -0.79 (-5.80%) | 200 |
23 Jun 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.29 (+2.18%) | 500 |
22 Jun 2016 | USD | 13.44 | 13.44 | 13.3 | 13.33 | 13.33 | -0.2 (-1.48%) | 900 |
21 Jun 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.59 (+4.56%) | 300 |
20 Jun 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 12.88 | 13.21 | 12.88 | 12.94 | 12.94 | +0.34 (+2.70%) | 500 |
15 Jun 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.59 (-4.47%) | 300 |
13 Jun 2016 | USD | 12.94 | 13.19 | 12.94 | 13.19 | 13.19 | +0.1 (+0.76%) | 1,300 |
10 Jun 2016 | USD | 13.17 | 13.17 | 13.09 | 13.09 | 13.09 | -0.2 (-1.50%) | 1,400 |
9 Jun 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 100 |
8 Jun 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.13 (+0.99%) | 300 |
7 Jun 2016 | USD | 13.45 | 13.45 | 13.15 | 13.15 | 13.15 | +0.33 (+2.57%) | 2,300 |
6 Jun 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 300 |
2 Jun 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.19 (+1.50%) | 1,100 |
1 Jun 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.3 (-2.31%) | 300 |