| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.35 (-2.63%) | 200 |
| 30 May 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.24 (+1.83%) | 600 |
| 26 May 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 13.38 | 13.38 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 97,000 |
| 24 May 2016 | USD | 13.02 | 13.12 | 13.02 | 13.12 | 13.12 | +0.39 (+3.06%) | 96,700 |
| 23 May 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.29 (+2.33%) | 300 |
| 17 May 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 12.6 | 12.6 | 12.44 | 12.44 | 12.44 | -0.46 (-3.57%) | 300 |
| 12 May 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.28 (+2.22%) | 400 |
| 11 May 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 12.83 | 12.83 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 500 |
| 5 May 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 200 |
| 4 May 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 200 |
| 3 May 2016 | USD | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 1,400 |
| 2 May 2016 | USD | 12.89 | 12.93 | 12.89 | 12.93 | 12.93 | -0.12 (-0.92%) | 1,600 |
| 29 Apr 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 13.07 | 13.07 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 700 |
| 25 Apr 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.24 (+1.88%) | 100 |
| 22 Apr 2016 | USD | 12.7 | 12.74 | 12.7 | 12.74 | 12.74 | -0.11 (-0.86%) | 400 |
| 21 Apr 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.19 (-1.46%) | 1,300 |
| 20 Apr 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.36 (+2.84%) | 200 |
