Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 11.38 | 11.39 | 11.38 | 11.39 | 11.39 | -0.52 (-4.37%) | 700 |
7 Mar 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.46 (+4.02%) | 200 |
3 Mar 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 300 |
1 Mar 2016 | USD | 11.68 | 11.73 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 3,200 |
29 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 100 |
26 Feb 2016 | USD | 11.73 | 11.73 | 11.51 | 11.51 | 11.51 | -0.29 (-2.46%) | 300 |
25 Feb 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.32 (+2.79%) | 400 |
24 Feb 2016 | USD | 11.33 | 11.48 | 11.33 | 11.48 | 11.48 | -0.04 (-0.35%) | 1,400 |
23 Feb 2016 | USD | 11.42 | 11.67 | 11.42 | 11.52 | 11.52 | -0.16 (-1.37%) | 800 |
22 Feb 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.41 (+3.64%) | 200 |
17 Feb 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.15 (+1.35%) | 300 |
15 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.11 (+1.00%) | 9,800 |
11 Feb 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 100 |
10 Feb 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.16 (-1.43%) | 100 |
8 Feb 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 11.21 | 11.24 | 11.18 | 11.18 | 11.18 | -0.17 (-1.50%) | 600 |
4 Feb 2016 | USD | 11.6 | 11.6 | 11.35 | 11.35 | 11.35 | +0.17 (+1.52%) | 3,100 |
3 Feb 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.19 (-1.67%) | 300 |
2 Feb 2016 | USD | 11.38 | 11.38 | 11.37 | 11.37 | 11.37 | +0.19 (+1.70%) | 600 |
1 Feb 2016 | USD | 11.12 | 11.18 | 11.12 | 11.18 | 11.18 | +0.14 (+1.27%) | 800 |
29 Jan 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.09 (+0.82%) | 300 |
28 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |