Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.13 (+1.20%) | 1,300 |
25 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 1,200 |
22 Jan 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.32 (+3.04%) | 100 |
21 Jan 2016 | USD | 10.61 | 10.61 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 700 |
20 Jan 2016 | USD | 10.65 | 10.65 | 10.49 | 10.49 | 10.49 | -0.56 (-5.07%) | 300 |
19 Jan 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.81 | 11.05 | 10.74 | 11.05 | 11.05 | -0.25 (-2.21%) | 2,600 |
14 Jan 2016 | USD | 11.04 | 11.3 | 11.04 | 11.3 | 11.3 | +0.28 (+2.54%) | 700 |
13 Jan 2016 | USD | 11.12 | 11.12 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 3,700 |
12 Jan 2016 | USD | 11.31 | 11.31 | 11.01 | 11.01 | 11.01 | -0.4 (-3.51%) | 94,200 |
11 Jan 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17 (-1.47%) | 300 |
8 Jan 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.22 (-1.86%) | 2,000 |
4 Jan 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 200 |
1 Jan 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.8 | 11.87 | 11.8 | 11.87 | 11.87 | +0.07 (+0.59%) | 600 |
30 Dec 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 200 |
22 Dec 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.16 (+1.38%) | 1,800 |
18 Dec 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 300 |
16 Dec 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |