Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.41 (-3.44%) | 1,400 |
11 Dec 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 11.95 | 11.95 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 2,000 |
9 Dec 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 11.91 | 11.91 | 11.9 | 11.9 | 11.9 | -0.31 (-2.54%) | 700 |
7 Dec 2015 | USD | 12.18 | 12.21 | 12.18 | 12.21 | 12.21 | +0.12 (+0.99%) | 1,100 |
4 Dec 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.23 (-1.87%) | 700 |
1 Dec 2015 | USD | 12.07 | 12.32 | 12.07 | 12.32 | 12.32 | +0.26 (+2.16%) | 1,700 |
30 Nov 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.35 (+2.99%) | 1,600 |
27 Nov 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 (-0.76%) | 100 |
23 Nov 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 12.01 | 12.01 | 11.8 | 11.8 | 11.8 | +0.4 (+3.51%) | 700 |
19 Nov 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 11.55 | 11.72 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 2,500 |
11 Nov 2015 | USD | 11.53 | 11.58 | 11.53 | 11.58 | 11.58 | +0.16 (+1.40%) | 900 |
10 Nov 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.14 (-1.21%) | 500 |
9 Nov 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.33 (-2.78%) | 100 |
6 Nov 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 11.9 | 11.9 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 400 |
4 Nov 2015 | USD | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | -0.02 (-0.17%) | 1,500 |