Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 12.13 | 12.13 | 11.92 | 11.92 | 11.92 | +0.5 (+4.38%) | 0 |
30 Oct 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 100 |
26 Oct 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.13 (-1.13%) | 400 |
22 Oct 2015 | USD | 11.26 | 11.53 | 11.26 | 11.53 | 11.53 | -0.02 (-0.17%) | 400 |
21 Oct 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.07 (+0.61%) | 1,000 |
20 Oct 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.35 (+3.14%) | 100 |
16 Oct 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 11.25 | 11.25 | 11.13 | 11.13 | 11.13 | -0.2 (-1.77%) | 500 |
12 Oct 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.07 (-0.61%) | 200 |
9 Oct 2015 | USD | 11.32 | 11.4 | 11.32 | 11.4 | 11.4 | +0.15 (+1.33%) | 5,000 |
8 Oct 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.17 (-1.49%) | 300 |
5 Oct 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.24 (+2.15%) | 300 |
2 Oct 2015 | USD | 11.08 | 11.18 | 11.08 | 11.18 | 11.18 | -0.1 (-0.89%) | 300 |
1 Oct 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |