Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 11 | 11.28 | 11 | 11.28 | 11.28 | 0.0 (0.0%) | 3,500 |
21 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.34 (-2.93%) | 100 |
18 Sep 2015 | USD | 11.24 | 11.62 | 11.24 | 11.62 | 11.62 | +0.13 (+1.13%) | 1,400 |
17 Sep 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.18 (-1.54%) | 300 |
16 Sep 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 300 |
14 Sep 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.22 (+1.91%) | 500 |
10 Sep 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 200 |
9 Sep 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.06 (+0.53%) | 200 |
8 Sep 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 11.45 | 11.82 | 11.4 | 11.41 | 11.41 | +0.22 (+1.97%) | 2,900 |
1 Sep 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 200 |
28 Aug 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 300 |
27 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 11.52 | 11.52 | 11.46 | 11.5 | 11.5 | -0.06 (-0.52%) | 900 |
25 Aug 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.71 (+6.54%) | 300 |
24 Aug 2015 | USD | 11.48 | 11.48 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 15,000 |
21 Aug 2015 | USD | 11.49 | 11.49 | 11.25 | 11.25 | 11.25 | -0.29 (-2.51%) | 2,300 |
20 Aug 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 200 |
18 Aug 2015 | USD | 11.68 | 11.68 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 4,400 |
17 Aug 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 600 |
14 Aug 2015 | USD | 11.96 | 11.96 | 11.67 | 11.8 | 11.8 | +0.15 (+1.29%) | 1,000 |
13 Aug 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |