Rentokil Initial PLC Recent Share Price (USX:RTO)

1 Followers USX:RTO - Rentokil Initial PLC Rentokil Initial PLC
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2015	USD	11.65	11.65	11.65	11.65	11.65	-0.1 (-0.85%)	1,200
10 Aug 2015	USD	11.75	11.75	11.75	11.75	11.75	+0.23 (+2.00%)	1,000
7 Aug 2015	USD	11.52	11.52	11.52	11.52	11.52	-0.05 (-0.43%)	500
6 Aug 2015	USD	11.57	11.57	11.57	11.57	11.57	0.0 (0.0%)	0
5 Aug 2015	USD	11.64	11.64	11.57	11.57	11.57	+0.19 (+1.67%)	700
4 Aug 2015	USD	11.38	11.38	11.38	11.38	11.38	0.0 (0.0%)	0
3 Aug 2015	USD	11.46	11.46	11.38	11.38	11.38	+0.13 (+1.16%)	4,300
31 Jul 2015	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
30 Jul 2015	USD	11.25	11.25	11.25	11.25	11.25	-0.02 (-0.18%)	100
29 Jul 2015	USD	11.27	11.27	11.27	11.27	11.27	-0.13 (-1.14%)	100
28 Jul 2015	USD	11.4	11.4	11.4	11.4	11.4	+0.22 (+1.97%)	200
27 Jul 2015	USD	11.18	11.18	11.18	11.18	11.18	-0.07 (-0.62%)	1,700
24 Jul 2015	USD	11.22	11.25	11.22	11.25	11.25	-0.34 (-2.93%)	800
23 Jul 2015	USD	11.59	11.59	11.59	11.59	11.59	+0.19 (+1.67%)	200
22 Jul 2015	USD	11.4	11.4	11.4	11.4	11.4	-0.48 (-4.04%)	100
21 Jul 2015	USD	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
20 Jul 2015	USD	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
17 Jul 2015	USD	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
16 Jul 2015	USD	11.9	11.9	11.88	11.88	11.88	+0.03 (+0.25%)	600
15 Jul 2015	USD	11.85	11.85	11.85	11.85	11.85	+0.17 (+1.46%)	200
14 Jul 2015	USD	11.68	11.68	11.68	11.68	11.68	+0.01 (+0.09%)	400
13 Jul 2015	USD	11.68	11.68	11.67	11.67	11.67	+0.47 (+4.20%)	2,600
10 Jul 2015	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
9 Jul 2015	USD	11.2	11.2	11.2	11.2	11.2	+0.06 (+0.54%)	500
8 Jul 2015	USD	11.14	11.14	11.14	11.14	11.14	-0.06 (-0.54%)	600
7 Jul 2015	USD	11.2	11.2	11	11.2	11.2	-0.17 (-1.50%)	14,200
6 Jul 2015	USD	11.37	11.37	11.37	11.37	11.37	0.0 (0.0%)	0
3 Jul 2015	USD	11.37	11.37	11.37	11.37	11.37	0.0 (0.0%)	0
2 Jul 2015	USD	11.47	11.47	11.37	11.37	11.37	-0.12 (-1.04%)	500
1 Jul 2015	USD	11.49	11.49	11.49	11.49	11.49	-0.53 (-4.41%)	1,100

Unicorn Response |