Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 12.11 | 12.11 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 300 |
22 Jun 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 700 |
19 Jun 2015 | USD | 12.13 | 12.13 | 11.99 | 11.99 | 11.99 | +0.11 (+0.93%) | 600 |
18 Jun 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 300 |
17 Jun 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 500 |
16 Jun 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 200 |
15 Jun 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 300 |
11 Jun 2015 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 400 |
10 Jun 2015 | USD | 11.58 | 11.69 | 11.58 | 11.65 | 11.65 | +0.2 (+1.75%) | 2,500 |
9 Jun 2015 | USD | 11.68 | 11.68 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 500 |
8 Jun 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 600 |
3 Jun 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 100 |
2 Jun 2015 | USD | 11.55 | 11.55 | 11.49 | 11.49 | 11.49 | +0.3 (+2.68%) | 700 |
1 Jun 2015 | USD | 11.43 | 11.43 | 11.19 | 11.19 | 11.19 | -0.26 (-2.27%) | 800 |
29 May 2015 | USD | 11.16 | 11.45 | 11.16 | 11.45 | 11.45 | +0.3 (+2.69%) | 800 |
28 May 2015 | USD | 11.15 | 11.16 | 11.15 | 11.15 | 11.15 | -0.09 (-0.80%) | 400 |
27 May 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.17 (+1.54%) | 200 |
26 May 2015 | USD | 11.1 | 11.1 | 11.07 | 11.07 | 11.07 | -0.23 (-2.04%) | 700 |
25 May 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 500 |
20 May 2015 | USD | 11.41 | 11.45 | 11.41 | 11.45 | 11.45 | +0.13 (+1.15%) | 300 |