Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 1,000 |
18 May 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 400 |
15 May 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.21 (+1.89%) | 700 |
12 May 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 11.39 | 11.39 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 4,100 |
8 May 2015 | USD | 11.04 | 11.2 | 11.04 | 11.2 | 11.2 | +0.69 (+6.57%) | 2,900 |
7 May 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 10.54 | 10.67 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 1,000 |
5 May 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 300 |
4 May 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.4 (+3.95%) | 100 |
30 Apr 2015 | USD | 10.17 | 10.17 | 10.11 | 10.13 | 10.13 | -0.39 (-3.71%) | 500 |
29 Apr 2015 | USD | 10.3 | 10.52 | 10.3 | 10.52 | 10.52 | +0.22 (+2.14%) | 300 |
28 Apr 2015 | USD | 10.42 | 10.42 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 3,500 |
27 Apr 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 400 |
23 Apr 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 200 |
22 Apr 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 500 |
21 Apr 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.28 (-2.68%) | 700 |
20 Apr 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 200 |
16 Apr 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.08 (+0.78%) | 500 |
14 Apr 2015 | USD | 10.3 | 10.3 | 10.24 | 10.27 | 10.27 | +0.11 (+1.08%) | 800 |
13 Apr 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 200 |
9 Apr 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 10.29 | 10.29 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 900 |