Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 10.24 | 10.24 | 10.12 | 10.15 | 10.15 | +0.1 (+1.00%) | 4,200 |
3 Apr 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 1,200 |
31 Mar 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.14 (+1.41%) | 300 |
30 Mar 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 400 |
27 Mar 2015 | USD | 10.33 | 10.33 | 10.02 | 10.02 | 10.02 | -0.11 (-1.09%) | 700 |
26 Mar 2015 | USD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | -0.29 (-2.78%) | 1,200 |
25 Mar 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 10.51 | 10.51 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,600 |
23 Mar 2015 | USD | 10.58 | 10.58 | 10.42 | 10.42 | 10.42 | -0.09 (-0.86%) | 1,100 |
20 Mar 2015 | USD | 10.42 | 10.51 | 10.42 | 10.51 | 10.51 | +0.24 (+2.34%) | 300 |
19 Mar 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 100 |
18 Mar 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.13 (-1.25%) | 300 |
17 Mar 2015 | USD | 10.24 | 10.39 | 10.18 | 10.39 | 10.39 | -0.22 (-2.07%) | 600 |
16 Mar 2015 | USD | 10.53 | 10.61 | 10.32 | 10.61 | 10.61 | +0.37 (+3.61%) | 1,400 |
13 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 3,900 |
11 Mar 2015 | USD | 10.27 | 10.28 | 10.18 | 10.18 | 10.18 | -0.31 (-2.96%) | 5,300 |
10 Mar 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.2 (+1.94%) | 300 |
9 Mar 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 600 |
6 Mar 2015 | USD | 10.26 | 10.5 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 200 |
5 Mar 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 100 |
4 Mar 2015 | USD | 10.25 | 10.34 | 10.13 | 10.34 | 10.34 | +0.05 (+0.49%) | 5,400 |
3 Mar 2015 | USD | 10.2 | 10.29 | 10.15 | 10.29 | 10.29 | -0.15 (-1.44%) | 2,500 |
2 Mar 2015 | USD | 10.48 | 10.48 | 10.44 | 10.44 | 10.44 | +0.11 (+1.06%) | 1,500 |
27 Feb 2015 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | +0.18 (+1.77%) | 300 |
26 Feb 2015 | USD | 9.78 | 10.15 | 9.78 | 10.15 | 10.15 | +0.26 (+2.63%) | 600 |
25 Feb 2015 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 600 |