Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.12 (+1.34%) | 300 |
12 Jan 2015 | USD | 9.04 | 9.05 | 8.94 | 8.94 | 8.94 | -0.08 (-0.89%) | 1,600 |
9 Jan 2015 | USD | 9.14 | 9.24 | 9 | 9.02 | 9.02 | -0.08 (-0.88%) | 2,100 |
8 Jan 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 900 |
7 Jan 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 9.18 | 9.18 | 8.86 | 9.09 | 9.09 | +0.01 (+0.11%) | 7,700 |
2 Jan 2015 | USD | 9.32 | 9.4 | 9.08 | 9.08 | 9.08 | -0.19 (-2.05%) | 2,000 |
1 Jan 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 100 |
30 Dec 2014 | USD | 9.32 | 9.32 | 9.3 | 9.3 | 9.3 | -0.16 (-1.69%) | 5,400 |
29 Dec 2014 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 200 |
26 Dec 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.14 (+1.50%) | 700 |
25 Dec 2014 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.3 | 9.34 | 9.3 | 9.34 | 9.34 | +0.05 (+0.54%) | 1,500 |
23 Dec 2014 | USD | 9.31 | 9.31 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 5,300 |
22 Dec 2014 | USD | 9.49 | 9.49 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 2,500 |
19 Dec 2014 | USD | 9.26 | 9.52 | 9.26 | 9.31 | 9.31 | +0.15 (+1.64%) | 5,700 |
18 Dec 2014 | USD | 9.26 | 9.26 | 9.14 | 9.16 | 9.16 | +0.22 (+2.46%) | 2,700 |
17 Dec 2014 | USD | 9.02 | 9.02 | 8.93 | 8.94 | 8.94 | -0.29 (-3.14%) | 1,800 |
16 Dec 2014 | USD | 8.88 | 9.23 | 8.88 | 9.23 | 9.23 | +0.38 (+4.29%) | 2,900 |
15 Dec 2014 | USD | 8.91 | 9 | 8.74 | 8.85 | 8.85 | +0.02 (+0.23%) | 3,200 |
12 Dec 2014 | USD | 8.99 | 8.99 | 8.82 | 8.83 | 8.83 | -0.13 (-1.45%) | 3,500 |
11 Dec 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 9.06 | 9.06 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 500 |
9 Dec 2014 | USD | 8.99 | 8.99 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 2,200 |
8 Dec 2014 | USD | 8.98 | 8.98 | 8.81 | 8.85 | 8.85 | -0.04 (-0.45%) | 2,900 |
5 Dec 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.06 (+0.68%) | 300 |
4 Dec 2014 | USD | 8.89 | 8.94 | 8.83 | 8.83 | 8.83 | -0.05 (-0.56%) | 2,600 |
3 Dec 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.2 (-2.20%) | 2,700 |