Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 9.12 | 9.12 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 500 |
28 Nov 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 800 |
25 Nov 2014 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 9.18 | 9.22 | 9.18 | 9.22 | 9.22 | +0.24 (+2.67%) | 1,200 |
21 Nov 2014 | USD | 9.01 | 9.19 | 8.96 | 8.98 | 8.98 | 0.0 (0.0%) | 1,400 |
20 Nov 2014 | USD | 9.01 | 9.01 | 8.95 | 8.98 | 8.98 | +0.01 (+0.11%) | 1,000 |
19 Nov 2014 | USD | 9.01 | 9.01 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 400 |
18 Nov 2014 | USD | 9 | 9.01 | 9 | 9 | 9 | -0.04 (-0.44%) | 100 |
17 Nov 2014 | USD | 8.94 | 9.1 | 8.94 | 9.04 | 9.04 | -0.16 (-1.74%) | 2,500 |
14 Nov 2014 | USD | 9.2 | 9.2 | 8.92 | 9.2 | 9.2 | +0.19 (+2.11%) | 2,900 |
13 Nov 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.3 (-3.22%) | 200 |
12 Nov 2014 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 9 | 9.31 | 9 | 9.31 | 9.31 | -0.01 (-0.11%) | 5,900 |
10 Nov 2014 | USD | 9.23 | 9.32 | 9.23 | 9.32 | 9.32 | +0.31 (+3.44%) | 234,800 |
7 Nov 2014 | USD | 9.09 | 9.09 | 9.01 | 9.01 | 9.01 | -0.66 (-6.83%) | 76,400 |
6 Nov 2014 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.29 (-2.91%) | 300 |
4 Nov 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 9.72 | 9.98 | 9.72 | 9.96 | 9.96 | +0.14 (+1.43%) | 800 |
31 Oct 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.31 (+3.26%) | 300 |
28 Oct 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.09 (+0.96%) | 200 |
27 Oct 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.09 (-0.95%) | 500 |
24 Oct 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 400 |
23 Oct 2014 | USD | 9.43 | 9.54 | 9.43 | 9.54 | 9.54 | +0.33 (+3.58%) | 1,300 |
22 Oct 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |