Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.43 (-4.11%) | 300 |
8 Sep 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 10.31 | 10.47 | 10.31 | 10.47 | 10.47 | +0.01 (+0.10%) | 500 |
3 Sep 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.24 (-2.24%) | 200 |
28 Aug 2014 | USD | 10.62 | 10.76 | 10.59 | 10.7 | 10.7 | +0.15 (+1.42%) | 1,000 |
27 Aug 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.23 (-2.13%) | 500 |
26 Aug 2014 | USD | 10.74 | 10.79 | 10.51 | 10.78 | 10.78 | +0.33 (+3.16%) | 2,600 |
25 Aug 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.16 (-1.51%) | 300 |
22 Aug 2014 | USD | 10.56 | 10.61 | 10.56 | 10.61 | 10.61 | +0.13 (+1.24%) | 1,300 |
21 Aug 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 200 |
19 Aug 2014 | USD | 10.65 | 10.65 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 800 |
18 Aug 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 200 |
15 Aug 2014 | USD | 10.54 | 10.54 | 10.37 | 10.46 | 10.46 | -0.08 (-0.76%) | 1,300 |
14 Aug 2014 | USD | 10.5 | 10.54 | 10.5 | 10.54 | 10.54 | +0.38 (+3.74%) | 400 |
13 Aug 2014 | USD | 10.21 | 10.21 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 200 |
12 Aug 2014 | USD | 10.45 | 10.46 | 10.2 | 10.2 | 10.2 | +0.19 (+1.90%) | 2,900 |
11 Aug 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 10.21 | 10.21 | 10.01 | 10.01 | 10.01 | -0.22 (-2.15%) | 500 |
5 Aug 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.36 (+3.65%) | 2,100 |
4 Aug 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 9.67 | 9.87 | 9.67 | 9.87 | 9.87 | -0.3 (-2.95%) | 700 |
31 Jul 2014 | USD | 10.17 | 10.17 | 10.14 | 10.17 | 10.17 | -0.03 (-0.29%) | 37,400 |
30 Jul 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 116,600 |