Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 10.11 | 10.29 | 10.11 | 10.29 | 10.29 | +0.07 (+0.68%) | 12,100 |
28 Jul 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.13 (+1.29%) | 104,500 |
25 Jul 2014 | USD | 10.21 | 10.21 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,600 |
24 Jul 2014 | USD | 10.26 | 10.26 | 10.1 | 10.1 | 10.1 | -0.24 (-2.32%) | 12,300 |
23 Jul 2014 | USD | 10.13 | 10.34 | 10.11 | 10.34 | 10.34 | +0.35 (+3.50%) | 1,800 |
22 Jul 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 600 |
21 Jul 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 9.85 | 9.96 | 9.85 | 9.96 | 9.96 | -0.02 (-0.20%) | 45,300 |
17 Jul 2014 | USD | 10 | 10.11 | 9.96 | 9.98 | 9.98 | +0.1 (+1.01%) | 447,100 |
16 Jul 2014 | USD | 9.9 | 9.94 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 1,400 |
15 Jul 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.13 (-1.31%) | 400 |
14 Jul 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 200 |
11 Jul 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 9.82 | 9.9 | 9.82 | 9.9 | 9.9 | +0.08 (+0.81%) | 500 |
9 Jul 2014 | USD | 9.85 | 9.93 | 9.78 | 9.82 | 9.82 | +0.07 (+0.72%) | 11,600 |
8 Jul 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 9.82 | 9.82 | 9.74 | 9.75 | 9.75 | +0.21 (+2.20%) | 2,300 |
4 Jul 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 9.56 | 9.7 | 9.54 | 9.54 | 9.54 | -0.1 (-1.04%) | 2,300 |
30 Jun 2014 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 2,000 |
27 Jun 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 9.48 | 9.55 | 9.48 | 9.55 | 9.55 | +0.21 (+2.25%) | 5,200 |
25 Jun 2014 | USD | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 2,000 |
24 Jun 2014 | USD | 9.46 | 9.46 | 9.4 | 9.4 | 9.4 | -0.32 (-3.29%) | 500 |
23 Jun 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.11 (+1.14%) | 400 |
19 Jun 2014 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |