Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21 (-2.14%) | 100 |
13 Jun 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 600 |
10 Jun 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.24 (+2.47%) | 200 |
6 Jun 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.11 (-1.12%) | 1,300 |
5 Jun 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 300 |
30 May 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.31 (-3.06%) | 600 |
28 May 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 0 |
27 May 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 0 |
26 May 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 300 |
22 May 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 100 |
20 May 2014 | USD | 10.2 | 10.28 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 3,300 |
19 May 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.28 (-2.71%) | 200 |
15 May 2014 | USD | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | -0.1 (-0.96%) | 3,500 |
14 May 2014 | USD | 10.46 | 10.46 | 10.42 | 10.43 | 10.43 | -0.13 (-1.23%) | 6,600 |
13 May 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 100 |
12 May 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 100 |
9 May 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |