| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 37.07 | 37.11 | 36.75 | 36.96 | 36.96 | +0.07 (+0.19%) | 116,200 |
| 13 Oct 2023 | USD | 37.26 | 37.37 | 36.71 | 36.89 | 36.89 | +0.11 (+0.30%) | 194,600 |
| 12 Oct 2023 | USD | 37.34 | 37.35 | 36.51 | 36.78 | 36.78 | -0.28 (-0.76%) | 317,300 |
| 11 Oct 2023 | USD | 37.44 | 37.44 | 36.79 | 37.06 | 37.06 | +0.27 (+0.73%) | 214,800 |
| 10 Oct 2023 | USD | 36.7 | 37.03 | 36.57 | 36.79 | 36.79 | +0.43 (+1.18%) | 238,900 |
| 9 Oct 2023 | USD | 36.11 | 36.49 | 36.03 | 36.36 | 36.36 | +0.3 (+0.83%) | 80,300 |
| 6 Oct 2023 | USD | 35.3 | 36.13 | 35.2 | 36.06 | 36.06 | -0.27 (-0.74%) | 142,400 |
| 5 Oct 2023 | USD | 37 | 37.1 | 36.33 | 36.33 | 36.33 | -0.03 (-0.08%) | 260,200 |
| 4 Oct 2023 | USD | 36.47 | 36.6 | 35.75 | 36.36 | 36.36 | +0.7 (+1.96%) | 211,500 |
| 3 Oct 2023 | USD | 35.74 | 36.01 | 35.38 | 35.66 | 35.66 | -0.3 (-0.83%) | 150,300 |
| 2 Oct 2023 | USD | 35.96 | 36.04 | 35.79 | 35.96 | 35.96 | -1.09 (-2.94%) | 196,900 |
| 29 Sep 2023 | USD | 37.36 | 37.38 | 36.9 | 37.05 | 37.05 | +0.4 (+1.09%) | 215,100 |
| 28 Sep 2023 | USD | 36.17 | 36.74 | 36.17 | 36.65 | 36.65 | +1.01 (+2.83%) | 339,300 |
| 27 Sep 2023 | USD | 35.87 | 35.92 | 35.4 | 35.64 | 35.64 | -0.13 (-0.36%) | 200,700 |
| 26 Sep 2023 | USD | 35.88 | 35.97 | 35.62 | 35.77 | 35.77 | -0.31 (-0.86%) | 294,200 |
| 25 Sep 2023 | USD | 35.87 | 36.09 | 35.68 | 36.08 | 36.08 | -0.54 (-1.47%) | 173,200 |
| 22 Sep 2023 | USD | 36.68 | 36.92 | 36.56 | 36.62 | 36.62 | -0.16 (-0.44%) | 177,500 |
| 21 Sep 2023 | USD | 37.15 | 37.15 | 36.75 | 36.78 | 36.78 | -0.19 (-0.51%) | 178,700 |
| 20 Sep 2023 | USD | 37.37 | 37.41 | 36.92 | 36.97 | 36.97 | +0.11 (+0.30%) | 166,500 |
| 19 Sep 2023 | USD | 37.08 | 37.08 | 36.7 | 36.86 | 36.86 | -0.1 (-0.27%) | 87,700 |
| 18 Sep 2023 | USD | 36.85 | 37.06 | 36.75 | 36.96 | 36.96 | -0.19 (-0.51%) | 112,800 |
| 15 Sep 2023 | USD | 37.48 | 37.62 | 37.11 | 37.15 | 37.15 | 0.0 (0.0%) | 114,000 |
| 14 Sep 2023 | USD | 36.86 | 37.25 | 36.79 | 37.15 | 37.15 | +0.43 (+1.17%) | 135,000 |
| 13 Sep 2023 | USD | 36.6 | 36.79 | 36.57 | 36.72 | 36.72 | +0.28 (+0.77%) | 347,800 |
| 12 Sep 2023 | USD | 36.27 | 36.65 | 36.27 | 36.44 | 36.44 | -0.22 (-0.60%) | 121,100 |
| 11 Sep 2023 | USD | 36.6 | 36.68 | 36.34 | 36.66 | 36.66 | +0.14 (+0.38%) | 117,400 |
| 8 Sep 2023 | USD | 36.84 | 36.89 | 36.43 | 36.52 | 36.52 | -0.01 (-0.03%) | 116,500 |
| 7 Sep 2023 | USD | 36.39 | 36.74 | 36.39 | 36.53 | 36.53 | +0.02 (+0.05%) | 185,600 |
| 6 Sep 2023 | USD | 36.68 | 36.74 | 36.5 | 36.51 | 36.51 | -0.07 (-0.19%) | 103,600 |
| 5 Sep 2023 | USD | 36.86 | 36.86 | 36.56 | 36.58 | 36.58 | -0.86 (-2.30%) | 94,000 |
