| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 10.44 | 10.59 | 10.44 | 10.59 | 10.59 | +0.08 (+0.76%) | 1,500 |
| 6 May 2014 | USD | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | +0.34 (+3.34%) | 2,600 |
| 5 May 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
| 2 May 2014 | USD | 10.24 | 10.24 | 10.17 | 10.17 | 10.17 | +0.22 (+2.21%) | 1,900 |
| 1 May 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 500 |
| 30 Apr 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.13 (+1.32%) | 300 |
| 29 Apr 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 400 |
| 28 Apr 2014 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 600 |
| 25 Apr 2014 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.06 (-0.60%) | 2,700 |
| 24 Apr 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 200 |
| 23 Apr 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 10.2 | 10.2 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 2,700 |
| 21 Apr 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.13 (-1.27%) | 600 |
| 18 Apr 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 600 |
| 4 Apr 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 10.33 | 10.33 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 2,500 |
| 1 Apr 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 600 |
| 28 Mar 2014 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 700 |
| 27 Mar 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 400 |
