| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 10.27 | 10.35 | 10.2 | 10.35 | 10.35 | +0.16 (+1.57%) | 8,100 |
| 25 Mar 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.35 (-3.32%) | 200 |
| 24 Mar 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 400 |
| 19 Mar 2014 | USD | 10.64 | 10.64 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 700 |
| 18 Mar 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.16 (-1.49%) | 100 |
| 14 Mar 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 200 |
| 11 Mar 2014 | USD | 10.71 | 10.73 | 10.66 | 10.66 | 10.66 | -0.16 (-1.48%) | 1,000 |
| 10 Mar 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 100 |
| 6 Mar 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 1,700 |
| 4 Mar 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 300 |
| 28 Feb 2014 | USD | 10.93 | 10.96 | 10.93 | 10.96 | 10.96 | +0.5 (+4.78%) | 7,400 |
| 27 Feb 2014 | USD | 10.39 | 10.46 | 10.39 | 10.46 | 10.46 | -0.08 (-0.76%) | 700 |
| 26 Feb 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.16 (+1.54%) | 200 |
| 24 Feb 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 1,700 |
| 20 Feb 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.06 (-0.58%) | 100 |
| 19 Feb 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 600 |
| 18 Feb 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 500 |
| 17 Feb 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
