Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 10.22 | 10.28 | 10.22 | 10.28 | 10.28 | +0.03 (+0.29%) | 900 |
11 Feb 2014 | USD | 10.02 | 10.25 | 10.02 | 10.25 | 10.25 | +0.37 (+3.74%) | 800 |
10 Feb 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 400 |
7 Feb 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 900 |
6 Feb 2014 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | +0.09 (+0.92%) | 170,200 |
5 Feb 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 9.6 | 9.81 | 9.6 | 9.81 | 9.81 | -0.06 (-0.61%) | 1,800 |
3 Feb 2014 | USD | 9.84 | 9.87 | 9.66 | 9.87 | 9.87 | +0.07 (+0.71%) | 1,200 |
31 Jan 2014 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.28 (-2.78%) | 500 |
30 Jan 2014 | USD | 9.89 | 10.08 | 9.87 | 10.08 | 10.08 | +0.16 (+1.61%) | 700 |
29 Jan 2014 | USD | 10.04 | 10.04 | 9.91 | 9.92 | 9.92 | -0.09 (-0.90%) | 1,600 |
28 Jan 2014 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.35 (+3.62%) | 2,500 |
27 Jan 2014 | USD | 9.7 | 9.74 | 9.64 | 9.66 | 9.66 | -0.04 (-0.41%) | 149,000 |
24 Jan 2014 | USD | 9.95 | 9.95 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 213,900 |
23 Jan 2014 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.03 (+0.30%) | 164,000 |
22 Jan 2014 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.11 (+1.12%) | 560,100 |
21 Jan 2014 | USD | 9.84 | 10.06 | 9.84 | 9.86 | 9.86 | -0.41 (-3.99%) | 286,300 |
20 Jan 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 10.04 | 10.27 | 9.98 | 10.27 | 10.27 | +0.25 (+2.50%) | 542,000 |
16 Jan 2014 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,100 |
15 Jan 2014 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.1 (+1.01%) | 700 |
14 Jan 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,100 |
13 Jan 2014 | USD | 9.9 | 9.97 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 5,700 |
10 Jan 2014 | USD | 9.99 | 9.99 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 800 |
9 Jan 2014 | USD | 9.82 | 9.92 | 9.69 | 9.69 | 9.69 | -0.21 (-2.12%) | 2,000 |
8 Jan 2014 | USD | 9.69 | 9.9 | 9.65 | 9.9 | 9.9 | +0.05 (+0.51%) | 500 |
7 Jan 2014 | USD | 9.85 | 9.85 | 9.6 | 9.85 | 9.85 | +0.17 (+1.76%) | 900 |
6 Jan 2014 | USD | 9.75 | 9.84 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 8,100 |
3 Jan 2014 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.2 (+2.11%) | 1,100 |
2 Jan 2014 | USD | 9.61 | 9.61 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 2,800 |