Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 9.59 | 9.65 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 15,800 |
30 Dec 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.09 (+0.96%) | 2,300 |
27 Dec 2013 | USD | 9.36 | 9.36 | 9.34 | 9.34 | 9.34 | +0.06 (+0.65%) | 600 |
26 Dec 2013 | USD | 9.35 | 9.45 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 1,700 |
25 Dec 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 9.2 | 9.21 | 9.2 | 9.21 | 9.21 | -0.02 (-0.22%) | 500 |
23 Dec 2013 | USD | 9.35 | 9.35 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 5,600 |
20 Dec 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.09 (+0.98%) | 400 |
19 Dec 2013 | USD | 9.23 | 9.23 | 9.15 | 9.16 | 9.16 | +0.09 (+0.99%) | 10,900 |
18 Dec 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | +0.02 (+0.22%) | 10,600 |
16 Dec 2013 | USD | 9.04 | 9.05 | 8.88 | 9.05 | 9.05 | -0.02 (-0.22%) | 53,300 |
13 Dec 2013 | USD | 8.91 | 9.07 | 8.91 | 9.07 | 9.07 | +0.26 (+2.95%) | 800 |
12 Dec 2013 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23 (-2.54%) | 600 |
11 Dec 2013 | USD | 8.99 | 9.04 | 8.99 | 9.04 | 9.04 | +0.09 (+1.01%) | 2,700 |
10 Dec 2013 | USD | 9.07 | 9.29 | 8.9 | 8.95 | 8.95 | -0.06 (-0.67%) | 7,500 |
9 Dec 2013 | USD | 8.99 | 9.08 | 8.99 | 9.01 | 9.01 | +0.15 (+1.69%) | 18,500 |
6 Dec 2013 | USD | 8.96 | 9.03 | 8.86 | 8.86 | 8.86 | +0.16 (+1.84%) | 8,800 |
5 Dec 2013 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 200 |
4 Dec 2013 | USD | 8.83 | 8.88 | 8.63 | 8.88 | 8.88 | +0.01 (+0.11%) | 6,300 |
3 Dec 2013 | USD | 8.68 | 8.87 | 8.66 | 8.87 | 8.87 | +0.17 (+1.95%) | 39,100 |
2 Dec 2013 | USD | 8.7 | 8.88 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 16,800 |
29 Nov 2013 | USD | 8.8 | 8.83 | 8.8 | 8.8 | 8.8 | +0.35 (+4.14%) | 492,800 |
28 Nov 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 8.35 | 8.45 | 8.32 | 8.45 | 8.45 | +0.2 (+2.42%) | 1,060,800 |
26 Nov 2013 | USD | 8.27 | 8.43 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 526,000 |
25 Nov 2013 | USD | 8.38 | 8.38 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 52,600 |
22 Nov 2013 | USD | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | +0.03 (+0.37%) | 3,000 |
21 Nov 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 200 |