Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 8.46 | 8.46 | 8.41 | 8.45 | 8.45 | -0.13 (-1.52%) | 1,400 |
8 Oct 2013 | USD | 8.6 | 8.6 | 8.58 | 8.58 | 8.58 | +0.03 (+0.35%) | 600 |
7 Oct 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 300 |
4 Oct 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 400 |
3 Oct 2013 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.07 (-0.80%) | 300 |
2 Oct 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 8.7 | 8.71 | 8.7 | 8.71 | 8.71 | -0.19 (-2.13%) | 500 |
30 Sep 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 200 |
26 Sep 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.11 (+1.27%) | 200 |
25 Sep 2013 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.12 (+1.40%) | 200 |
23 Sep 2013 | USD | 8.59 | 8.59 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 3,200 |
20 Sep 2013 | USD | 8.59 | 8.59 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 1,300 |
19 Sep 2013 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.26 (-2.93%) | 100 |
18 Sep 2013 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.12 (+1.37%) | 300 |
16 Sep 2013 | USD | 8.78 | 8.78 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 800 |
13 Sep 2013 | USD | 8.79 | 8.85 | 8.79 | 8.85 | 8.85 | +0.24 (+2.79%) | 4,000 |
12 Sep 2013 | USD | 8.7 | 8.81 | 8.61 | 8.61 | 8.61 | +0.03 (+0.35%) | 19,700 |
11 Sep 2013 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 200 |
10 Sep 2013 | USD | 8.47 | 8.62 | 8.47 | 8.62 | 8.62 | +0.18 (+2.13%) | 900 |
9 Sep 2013 | USD | 8.36 | 8.44 | 8.36 | 8.44 | 8.44 | +0.03 (+0.36%) | 500 |
6 Sep 2013 | USD | 8.41 | 8.41 | 8.25 | 8.41 | 8.41 | +0.02 (+0.24%) | 1,400 |
5 Sep 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.38 (+4.74%) | 56,000 |
4 Sep 2013 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.1 (+1.26%) | 300 |
3 Sep 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.11 (+1.41%) | 1,100 |
2 Sep 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.09 (+1.17%) | 300 |
29 Aug 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.03 (+0.39%) | 700 |