Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 400 |
17 Apr 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 300 |
15 Apr 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.11 (-1.44%) | 300 |
12 Apr 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.21 (-2.68%) | 800 |
11 Apr 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.29 (+3.84%) | 400 |
10 Apr 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.27 (+3.71%) | 400 |
9 Apr 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.24 (-3.19%) | 200 |
5 Apr 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 7.5 | 7.52 | 7.5 | 7.52 | 7.52 | +0.01 (+0.13%) | 4,300 |
1 Apr 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.13 (+1.76%) | 1,200 |
29 Mar 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 7.44 | 7.44 | 7.38 | 7.38 | 7.38 | -0.13 (-1.73%) | 1,200 |
20 Mar 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.74 (+10.93%) | 800 |
14 Mar 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.14 (+2.11%) | 100 |
13 Mar 2013 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 300 |
12 Mar 2013 | USD | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.07 (-1.04%) | 200 |