| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 25.12 | 25.19 | 24.77 | 24.93 | 24.93 | -0.69 (-2.69%) | 1,320,695 |
| 27 Sep 2024 | USD | 25.65 | 25.6981 | 25.52 | 25.62 | 25.62 | +0.11 (+0.43%) | 829,516 |
| 26 Sep 2024 | USD | 25.73 | 25.82 | 25.265 | 25.51 | 25.51 | -0.26 (-1.01%) | 2,068,771 |
| 25 Sep 2024 | USD | 25.23 | 26.01 | 25.13 | 25.77 | 25.77 | +1.22 (+4.97%) | 1,593,258 |
| 24 Sep 2024 | USD | 24.53 | 24.585 | 24.39 | 24.55 | 24.55 | +0.23 (+0.95%) | 698,039 |
| 23 Sep 2024 | USD | 24.39 | 24.4777 | 24.25 | 24.32 | 24.32 | -0.18 (-0.73%) | 496,047 |
| 20 Sep 2024 | USD | 24.39 | 24.59 | 24.32 | 24.5 | 24.5 | -0.28 (-1.13%) | 584,919 |
| 19 Sep 2024 | USD | 24.8 | 24.89 | 24.62 | 24.78 | 24.78 | +0.58 (+2.40%) | 996,639 |
| 18 Sep 2024 | USD | 25.14 | 25.19 | 23.99 | 24.2 | 24.2 | -0.97 (-3.85%) | 2,863,918 |
| 17 Sep 2024 | USD | 25.4 | 25.66 | 25.13 | 25.17 | 25.17 | +0.05 (+0.20%) | 1,151,095 |
| 16 Sep 2024 | USD | 25.14 | 25.47 | 24.8701 | 25.12 | 25.12 | +0.06 (+0.24%) | 1,605,278 |
| 13 Sep 2024 | USD | 25.11 | 25.325 | 25.01 | 25.06 | 25.06 | +0.39 (+1.58%) | 1,274,762 |
| 12 Sep 2024 | USD | 24.5 | 25.03 | 23.95 | 24.67 | 24.67 | -0.28 (-1.12%) | 3,513,520 |
| 11 Sep 2024 | USD | 25.75 | 25.76 | 24.59 | 24.95 | 24.95 | -6.65 (-21.04%) | 5,720,482 |
| 10 Sep 2024 | USD | 31.53 | 31.67 | 31.32 | 31.6 | 31.6 | +0.24 (+0.77%) | 267,885 |
| 9 Sep 2024 | USD | 31.24 | 31.43 | 31.1 | 31.36 | 31.36 | +0.43 (+1.39%) | 433,059 |
| 6 Sep 2024 | USD | 31.69 | 31.74 | 30.89 | 30.93 | 30.93 | -0.5 (-1.59%) | 456,033 |
| 5 Sep 2024 | USD | 31.63 | 31.69 | 31.36 | 31.43 | 31.43 | -0.15 (-0.47%) | 447,554 |
| 4 Sep 2024 | USD | 31.38 | 31.77 | 31.34 | 31.58 | 31.58 | +0.06 (+0.19%) | 338,132 |
| 3 Sep 2024 | USD | 31.8 | 31.85 | 31.37 | 31.52 | 31.52 | -0.71 (-2.20%) | 560,698 |
| 30 Aug 2024 | USD | 32.32 | 32.385 | 32.02 | 32.23 | 32.23 | -0.03 (-0.09%) | 349,597 |
| 29 Aug 2024 | USD | 32.06 | 32.41 | 32.03 | 32.26 | 32.26 | +0.43 (+1.35%) | 322,633 |
| 28 Aug 2024 | USD | 32.26 | 32.38 | 31.82 | 31.83 | 31.83 | -0.51 (-1.58%) | 423,809 |
| 27 Aug 2024 | USD | 32.03 | 32.52 | 31.78 | 32.34 | 32.34 | -0.62 (-1.88%) | 527,385 |
| 26 Aug 2024 | USD | 32.83 | 34.07 | 32.6 | 32.96 | 32.96 | +0.41 (+1.26%) | 787,622 |
| 23 Aug 2024 | USD | 32.31 | 32.57 | 32.165 | 32.55 | 32.55 | +0.35 (+1.09%) | 150,465 |
| 22 Aug 2024 | USD | 32.35 | 32.39 | 32.13 | 32.2 | 32.2 | -0.14 (-0.43%) | 220,045 |
| 21 Aug 2024 | USD | 32.2 | 32.45 | 32.03 | 32.34 | 32.34 | +0.63 (+1.99%) | 516,721 |
| 20 Aug 2024 | USD | 31.82 | 31.97 | 31.61 | 31.71 | 31.71 | -0.12 (-0.38%) | 205,390 |
| 19 Aug 2024 | USD | 31.93 | 32.09 | 31.75 | 31.83 | 31.83 | +0.06 (+0.19%) | 290,541 |
