Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | -0.3 (-1.48%) | 440 |
25 Jan 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | -0.1 (-0.49%) | 440 |
21 Jan 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | -0.4 (-1.93%) | 1,564 |
19 Jan 2010 | USD | 20.75 | 20.75 | 20.45 | 20.75 | 2.075 | +1.1 (+5.60%) | 1,600 |
18 Jan 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | +0.15 (+0.77%) | 256 |
8 Jan 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 1,000 |
5 Jan 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | +0.45 (+2.36%) | 100 |
4 Jan 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | -0.25 (-1.30%) | 169 |
28 Dec 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 19.2 | 19.3 | 19.2 | 19.3 | 1.93 | +0.55 (+2.93%) | 2,070 |
23 Dec 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |