Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | +0.05 (+0.27%) | 300 |
17 Dec 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | -0.55 (-2.86%) | 452 |
10 Dec 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | +2.75 (+16.67%) | 300 |
9 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | -4.15 (-20.10%) | 165 |
20 Nov 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | +0.35 (+1.72%) | 500 |
17 Nov 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | +0.24 (+1.20%) | 250 |
11 Nov 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 2.006 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 2.006 | +0.575 (+2.95%) | 254 |