Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 19.4846 | 19.4846 | 19.4846 | 19.4846 | 1.9485 | +1.085 (+5.89%) | 700 |
23 Oct 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | +0.45 (+2.51%) | 100 |
12 Oct 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 17.75 | 17.95 | 17.75 | 17.95 | 1.795 | +0.3 (+1.70%) | 601 |
29 Sep 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | 0.0 (0.0%) | 0 |