Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | +0.25 (+1.44%) | 200 |
16 Sep 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | +1.2 (+7.41%) | 100 |
14 Sep 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | 0.0 (0.0%) | 150 |
8 Sep 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | +0.8 (+5.19%) | 180 |
7 Sep 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | -0.45 (-2.84%) | 333 |
27 Aug 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 15.4 | 15.85 | 15.4 | 15.85 | 1.585 | -0.55 (-3.35%) | 300 |
25 Aug 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 16.52 | 16.52 | 16.4 | 16.4 | 1.64 | +0.4 (+2.50%) | 1,662 |
21 Aug 2009 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |