Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 16.3 | 16.3 | 16 | 16 | 1.6 | -0.1 (-0.62%) | 2,240 |
13 Aug 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.61 | +0.25 (+1.58%) | 200 |
12 Aug 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | -0.15 (-0.94%) | 100 |
4 Aug 2009 | USD | 16 | 16 | 16 | 16 | 1.6 | +0.9 (+5.96%) | 400 |
3 Aug 2009 | USD | 14.7 | 15.1 | 14.7 | 15.1 | 1.51 | +0.15 (+1.00%) | 300 |
31 Jul 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | +0.29 (+1.98%) | 5,000 |
30 Jul 2009 | USD | 14.35 | 14.66 | 14.35 | 14.66 | 1.466 | +0.41 (+2.88%) | 546 |
29 Jul 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | -0.3 (-2.06%) | 200 |
28 Jul 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | +0.05 (+0.34%) | 1,400 |
27 Jul 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | +0.6 (+4.32%) | 350 |
22 Jul 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | +0.7 (+5.30%) | 302 |
21 Jul 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | +0.35 (+2.72%) | 200 |
16 Jul 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | -0.65 (-4.81%) | 120 |
8 Jul 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |