Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | -0.2 (-1.46%) | 234 |
1 Jul 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 13.6 | 13.7 | 13.6 | 13.7 | 1.37 | +0.5 (+3.79%) | 1,675 |
26 Jun 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | -0.69 (-4.97%) | 270 |
19 Jun 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 1.389 | +0.49 (+3.66%) | 400 |
18 Jun 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | -0.1 (-0.74%) | 233 |
16 Jun 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | -0.9 (-6.25%) | 430 |
12 Jun 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | +0.3 (+2.13%) | 185 |
8 Jun 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | -0.4 (-2.76%) | 111 |
2 Jun 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 1.45 | +1 (+7.41%) | 441 |
29 May 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | -0.05 (-0.37%) | 211 |
27 May 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 1.355 | -0.1 (-0.73%) | 307 |
26 May 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 1.365 | -0.1 (-0.73%) | 300 |