Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 13.65 | 13.85 | 13.65 | 13.75 | 1.375 | 0.0 (0.0%) | 1,130 |
19 May 2009 | USD | 13.6 | 13.75 | 13.6 | 13.75 | 1.375 | +1.65 (+13.64%) | 2,144 |
18 May 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | -0.8 (-6.20%) | 339 |
8 May 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | +0.85 (+7.05%) | 135 |
5 May 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | +0.15 (+1.26%) | 1,286 |
29 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |