Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | -0.75 (-5.84%) | 135 |
5 Nov 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | -0.6 (-4.46%) | 585 |
4 Nov 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 1.345 | -3.55 (-20.88%) | 700 |
3 Nov 2008 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |