Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | -0.3 (-1.67%) | 125 |
5 Sep 2008 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 18 | 18 | 18 | 18 | 1.8 | -1.25 (-6.49%) | 202 |
2 Sep 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | -0.15 (-0.77%) | 236 |
27 Aug 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | -1.5 (-7.18%) | 202 |
15 Aug 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | +0.8 (+3.98%) | 317 |
5 Aug 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | -1.4 (-6.51%) | 200 |
4 Aug 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |