Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +1.5 (+7.50%) | 200 |
28 Jul 2008 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 20 | 20 | 20 | 20 | 2 | +0.75 (+3.90%) | 200 |
14 Jul 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | -1.41 (-6.82%) | 500 |
10 Jul 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 2.066 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 2.066 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 2.066 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 2.066 | -1.94 (-8.58%) | 2,000 |
4 Jul 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |