Rotork plc Recent Share Price (USX:RTOXF)

USX:RTOXF - Rotork PLC Rotork plc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2008	USD	22.6	22.6	22.6	22.6	2.26	0.0 (0.0%)	0
19 Jun 2008	USD	22.6	22.6	22.6	22.6	2.26	-0.7 (-3.00%)	333
18 Jun 2008	USD	23.3	23.3	23.3	23.3	2.33	-0.05 (-0.21%)	417
17 Jun 2008	USD	23.35	23.35	23.35	23.35	2.335	+0.35 (+1.52%)	237
16 Jun 2008	USD	23	23	23	23	2.3	+0.55 (+2.45%)	318
13 Jun 2008	USD	22.45	22.45	22.45	22.45	2.245	0.0 (0.0%)	400
12 Jun 2008	USD	22.45	22.45	22.45	22.45	2.245	+0.1 (+0.45%)	282
11 Jun 2008	USD	22.35	22.35	22.35	22.35	2.235	-0.1 (-0.45%)	213
10 Jun 2008	USD	22.45	22.45	22.45	22.45	2.245	0.0 (0.0%)	0
9 Jun 2008	USD	22.45	22.45	22.45	22.45	2.245	0.0 (0.0%)	0
6 Jun 2008	USD	22.45	22.45	22.45	22.45	2.245	0.0 (0.0%)	0
5 Jun 2008	USD	22.45	22.45	22.45	22.45	2.245	+0.15 (+0.67%)	218
4 Jun 2008	USD	22.3	22.3	22.3	22.3	2.23	0.0 (0.0%)	1,809
3 Jun 2008	USD	22.3	22.3	22.3	22.3	2.23	0.0 (0.0%)	0
2 Jun 2008	USD	22.3	22.3	22.3	22.3	2.23	0.0 (0.0%)	0
30 May 2008	USD	22.3	22.3	22.3	22.3	2.23	0.0 (0.0%)	0
29 May 2008	USD	22.3	22.3	22.3	22.3	2.23	+0.2 (+0.90%)	390
28 May 2008	USD	22.1	22.1	22.1	22.1	2.21	0.0 (0.0%)	0
27 May 2008	USD	22.1	22.1	22.1	22.1	2.21	0.0 (0.0%)	0
26 May 2008	USD	22.1	22.1	22.1	22.1	2.21	0.0 (0.0%)	0
23 May 2008	USD	22.1	22.1	22.1	22.1	2.21	0.0 (0.0%)	0
22 May 2008	USD	22.1	22.1	22.1	22.1	2.21	0.0 (0.0%)	0
21 May 2008	USD	22.1	22.1	22.1	22.1	2.21	0.0 (0.0%)	0
20 May 2008	USD	22.1	22.1	22.1	22.1	2.21	0.0 (0.0%)	0
19 May 2008	USD	22.1	22.1	22.1	22.1	2.21	-0.25 (-1.12%)	373
16 May 2008	USD	22.35	22.35	22.35	22.35	2.235	0.0 (0.0%)	0
15 May 2008	USD	22.35	22.35	22.35	22.35	2.235	0.0 (0.0%)	0
14 May 2008	USD	22.35	22.35	22.35	22.35	2.235	0.0 (0.0%)	0
13 May 2008	USD	22.35	22.35	22.35	22.35	2.235	0.0 (0.0%)	0
12 May 2008	USD	22.35	22.35	22.35	22.35	2.235	+0.483 (+2.21%)	554

Unicorn Response |