Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 21.8667 | 21.8667 | 21.8667 | 21.8667 | 2.1867 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 21.8667 | 21.8667 | 21.8667 | 21.8667 | 2.1867 | +0.467 (+2.18%) | 250 |
7 May 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | +0.3 (+1.42%) | 105 |
5 May 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | +0.4 (+1.93%) | 546 |
30 Apr 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | -0.74 (-3.45%) | 619 |
28 Apr 2008 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 2.144 | +0.99 (+4.84%) | 195 |
25 Apr 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | -0.35 (-1.68%) | 158 |
23 Apr 2008 | USD | 20.8 | 20.85 | 20.5 | 20.8 | 2.08 | +0.15 (+0.73%) | 2,006 |
22 Apr 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | -1.67 (-7.48%) | 860 |
8 Apr 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 2.232 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 2.232 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 2.232 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 2.232 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 2.232 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 2.232 | +1.07 (+5.04%) | 1,000 |
31 Mar 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | +5.569 (+35.51%) | 916 |