Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 2.22 | +0.2 (+0.91%) | 407 |
11 Oct 2007 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 22 | 22 | 22 | 22 | 2.2 | -0.25 (-1.12%) | 400 |
3 Oct 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 22.25 | 22.35 | 22.25 | 22.25 | 2.225 | +2.25 (+11.25%) | 454 |
1 Oct 2007 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 20 | 20 | 20 | 20 | 2 | +0.33 (+1.68%) | 355 |
20 Sep 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 1.967 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 1.967 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 1.967 | -0.63 (-3.10%) | 175 |
17 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 20.3 | 20.3 | 20.2 | 20.3 | 2.03 | +0.25 (+1.25%) | 530 |
10 Sep 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | -0.25 (-1.23%) | 265 |
7 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |